تاریخچه ADP
۱۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
225 | 225 | 225 | 225 | 7.95 | 3.53% | 2024/03/07 | 1402/12/17 |
232.95 | 232.95 | 232.95 | 232.95 | 1.25 | 0.54% | 2024/02/13 | 1402/11/24 |
231.70 | 231.70 | 231.70 | 231.70 | 10.55 | 4.77% | 2024/02/09 | 1402/11/20 |
221.15 | 221.15 | 221.15 | 221.15 | 9.9 | 4.69% | 2024/02/01 | 1402/11/12 |
211.25 | 211.25 | 211.25 | 211.25 | 14.3 | 6.77% | 2023/11/30 | 1402/09/09 |
225.55 | 225.55 | 225.55 | 225.55 | 11.8 | 5.23% | 2023/10/25 | 1402/08/03 |
237.35 | 237.35 | 237.35 | 237.35 | - | - | 2023/10/23 | 1402/08/01 |
237.35 | 237.35 | 237.35 | 237.35 | 56.93 | 31.55% | 2023/09/27 | 1402/07/05 |
180.42 | 180.42 | 180.42 | 180.42 | 20.08 | 11.13% | 2023/09/26 | 1402/07/04 |
200.50 | 200.50 | 200.50 | 200.50 | 0.05 | 0.02% | 2023/07/04 | 1402/04/13 |
200.45 | 200.45 | 200.45 | 200.45 | 0.75 | 0.37% | 2023/07/03 | 1402/04/12 |
201.20 | 201.20 | 201.20 | 201.20 | 0.3 | 0.15% | 2023/07/02 | 1402/04/11 |
200.90 | 200.90 | 200.90 | 200.90 | 3.7 | 1.88% | 2023/06/30 | 1402/04/09 |
197.20 | 197.20 | 197.20 | 197.20 | 1.36 | 0.69% | 2023/06/28 | 1402/04/07 |
195.84 | 195.84 | 195.84 | 195.84 | 1.54 | 0.79% | 2023/06/27 | 1402/04/06 |
197.38 | 197.38 | 197.38 | 197.38 | 1.1 | 0.56% | 2023/06/26 | 1402/04/05 |
198.48 | 198.48 | 198.48 | 198.48 | 3.57 | 1.8% | 2023/06/23 | 1402/04/02 |
202.05 | 202.05 | 202.05 | 202.05 | 0.8 | 0.4% | 2023/06/20 | 1402/03/30 |
202.85 | 202.85 | 202.85 | 202.85 | 0.6 | 0.3% | 2023/06/19 | 1402/03/29 |
202.25 | 202.25 | 202.25 | 202.25 | 1.3 | 0.64% | 2023/06/16 | 1402/03/26 |
203.55 | 203.55 | 203.55 | 203.55 | 0.45 | 0.22% | 2023/06/14 | 1402/03/24 |
204 | 204 | 204 | 204 | 2.95 | 1.47% | 2023/06/13 | 1402/03/23 |
201.05 | 198.60 | 201.05 | 201.05 | 2.45 | 1.23% | 2023/06/12 | 1402/03/22 |
198.60 | 198.60 | 198.60 | 198.60 | 3 | 1.51% | 2023/06/09 | 1402/03/19 |
201.60 | 201.60 | 201.60 | 201.60 | 0.7 | 0.35% | 2023/06/07 | 1402/03/17 |
202.30 | 202.30 | 202.30 | 202.30 | 0.4 | 0.2% | 2023/06/06 | 1402/03/16 |
201.90 | 201.90 | 201.90 | 201.90 | 2.68 | 1.35% | 2023/06/05 | 1402/03/15 |
199.22 | 199.22 | 199.22 | 199.22 | 4 | 2.05% | 2023/06/03 | 1402/03/13 |
195.22 | 195.22 | 195.22 | 195.22 | 1.34 | 0.69% | 2023/06/01 | 1402/03/11 |
193.88 | 193.88 | 193.88 | 193.88 | 1.34 | 0.69% | 2023/05/31 | 1402/03/10 |