بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
740 | 740 | 740 | 740 | 10 | 1.35% | 2024/04/25 | 1403/02/06 |
765 | 750 | 765 | 750 | 5 | 0.67% | 2024/04/24 | 1403/02/05 |
755 | 755 | 755 | 755 | 15 | 2.03% | 2024/04/23 | 1403/02/04 |
745 | 740 | 745 | 740 | 20 | 2.7% | 2024/04/22 | 1403/02/03 |
760 | 760 | 760 | 760 | 25 | 3.29% | 2024/04/19 | 1403/01/31 |
785 | 785 | 785 | 785 | 10 | 1.29% | 2024/04/18 | 1403/01/30 |
810 | 775 | 810 | 775 | - | - | 2024/04/17 | 1403/01/29 |
780 | 780 | 780 | 780 | 30 | 3.85% | 2024/04/16 | 1403/01/28 |
815 | 810 | 815 | 810 | 15 | 1.85% | 2024/04/05 | 1403/01/17 |
825 | 825 | 825 | 825 | 50 | 6.45% | 2024/04/04 | 1403/01/16 |
785 | 775 | 785 | 775 | 5 | 0.65% | 2024/04/03 | 1403/01/15 |
770 | 770 | 770 | 770 | 5 | 0.65% | 2024/04/02 | 1403/01/14 |
775 | 775 | 775 | 775 | 15 | 1.94% | 2024/03/28 | 1403/01/09 |
790 | 790 | 790 | 790 | 40 | 5.06% | 2024/03/27 | 1403/01/08 |
820 | 820 | 830 | 830 | 5 | 0.6% | 2024/03/26 | 1403/01/07 |
835 | 835 | 835 | 835 | - | - | 2024/03/23 | 1403/01/04 |
815 | 815 | 815 | 815 | 5 | 0.62% | 2024/03/22 | 1403/01/03 |
815 | 810 | 830 | 810 | - | - | 2024/03/19 | 1402/12/29 |
815 | 810 | 815 | 810 | 15 | 1.85% | 2024/03/18 | 1402/12/28 |
800 | 780 | 825 | 825 | 45 | 5.77% | 2024/03/14 | 1402/12/24 |
805 | 805 | 805 | 805 | 5 | 0.63% | 2024/03/09 | 1402/12/19 |
800 | 800 | 800 | 800 | 35 | 4.58% | 2024/03/08 | 1402/12/18 |
750 | 750 | 765 | 765 | 45 | 6.25% | 2024/03/06 | 1402/12/16 |
720 | 720 | 720 | 720 | 5 | 0.69% | 2024/03/05 | 1402/12/15 |
725 | 725 | 725 | 725 | 10 | 1.38% | 2024/03/02 | 1402/12/12 |
730 | 730 | 735 | 735 | 5 | 0.68% | 2024/02/29 | 1402/12/10 |
740 | 740 | 740 | 740 | 5 | 0.68% | 2024/02/28 | 1402/12/09 |