تاریخچه Addvalue Technologies Ltd
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.001 | 12.5% | 2024/04/24 | 1403/02/05 |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.001 | 12.5% | 2024/04/23 | 1403/02/04 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.001 | 12.5% | 2024/04/12 | 1403/01/24 |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.001 | 12.5% | 2024/04/09 | 1403/01/21 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.001 | 12.5% | 2024/04/04 | 1403/01/16 |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.001 | 12.5% | 2024/03/28 | 1403/01/09 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.001 | 14.29% | 2024/03/27 | 1403/01/08 |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.001 | 14.29% | 2024/03/26 | 1403/01/07 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | - | - | 2024/03/14 | 1402/12/24 |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.001 | 12.5% | 2024/03/11 | 1402/12/21 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.001 | 12.5% | 2024/03/09 | 1402/12/19 |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.002 | 28.57% | 2024/03/08 | 1402/12/18 |
0.0070 | 0.0070 | 0.0070 | 0.0070 | - | - | 2024/03/06 | 1402/12/16 |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.001 | 14.29% | 2024/03/04 | 1402/12/14 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.001 | 12.5% | 2024/02/29 | 1402/12/10 |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.001 | 12.5% | 2024/02/27 | 1402/12/08 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.001 | 12.5% | 2024/02/22 | 1402/12/03 |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.001 | 11.11% | 2024/02/19 | 1402/11/30 |
0.01 | 0.01 | 0.01 | 0.01 | 0.002 | 25% | 2024/02/18 | 1402/11/29 |
0.0090 | 0.0080 | 0.0090 | 0.0080 | - | - | 2024/02/14 | 1402/11/25 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.001 | 12.5% | 2024/02/09 | 1402/11/20 |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.001 | 12.5% | 2024/02/08 | 1402/11/19 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.001 | 12.5% | 2024/02/06 | 1402/11/17 |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.001 | 11.11% | 2024/01/26 | 1402/11/06 |
0.01 | 0.01 | 0.01 | 0.01 | 0.001 | 11.11% | 2024/01/25 | 1402/11/05 |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.001 | 12.5% | 2024/01/24 | 1402/11/04 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.001 | 12.5% | 2024/01/22 | 1402/11/02 |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.001 | 12.5% | 2024/01/11 | 1402/10/21 |