تاریخچه Addtech
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
225.20 | 225.20 | 228.80 | 228.80 | - | - | 2024/04/26 | 1403/02/07 |
234.20 | 234.20 | 234.20 | 234.20 | 6.2 | 2.65% | 2024/04/25 | 1403/02/06 |
232.60 | 232.60 | 240.40 | 240.40 | 4.6 | 1.95% | 2024/04/24 | 1403/02/05 |
224.80 | 224.80 | 235.80 | 235.80 | 9.2 | 4.06% | 2024/04/23 | 1403/02/04 |
227.20 | 226.60 | 227.20 | 226.60 | 0.5 | 0.22% | 2024/04/22 | 1403/02/03 |
228.60 | 226.10 | 228.60 | 226.10 | 1.1 | 0.49% | 2024/04/19 | 1403/01/31 |
228.80 | 227.20 | 228.80 | 227.20 | 2 | 0.88% | 2024/04/18 | 1403/01/30 |
227.10 | 227.10 | 229.20 | 229.20 | - | - | 2024/04/17 | 1403/01/29 |
232.80 | 232.80 | 232.80 | 232.80 | 1.2 | 0.52% | 2024/04/16 | 1403/01/28 |
231.60 | 231.60 | 231.60 | 231.60 | 1.8 | 0.78% | 2024/04/15 | 1403/01/27 |
235.50 | 229 | 238 | 229.80 | 8.4 | 3.66% | 2024/04/12 | 1403/01/24 |
237.40 | 237.40 | 238.20 | 238.20 | 0.9 | 0.38% | 2024/04/11 | 1403/01/23 |
239.10 | 239.10 | 239.10 | 239.10 | 1.9 | 0.79% | 2024/04/10 | 1403/01/22 |
242.70 | 241 | 242.70 | 241 | 5.9 | 2.51% | 2024/04/09 | 1403/01/21 |
235.10 | 235.10 | 235.10 | 235.10 | 1.9 | 0.81% | 2024/04/06 | 1403/01/18 |
242.90 | 234.80 | 242.90 | 237 | 5 | 2.11% | 2024/04/05 | 1403/01/17 |
241.80 | 241.80 | 242 | 242 | 2 | 0.83% | 2024/04/04 | 1403/01/16 |
241.80 | 240 | 241.80 | 240 | 5.6 | 2.33% | 2024/04/03 | 1403/01/15 |
245.60 | 245.60 | 245.60 | 245.60 | 1 | 0.41% | 2024/03/29 | 1403/01/10 |
243.40 | 243.40 | 246.60 | 246.60 | 1 | 0.41% | 2024/03/28 | 1403/01/09 |
246 | 246 | 248 | 247.60 | 0.2 | 0.08% | 2024/03/27 | 1403/01/08 |
252 | 247.40 | 252 | 247.40 | 3.2 | 1.31% | 2024/03/26 | 1403/01/07 |
244.20 | 244.20 | 244.20 | 244.20 | - | - | 2024/03/23 | 1403/01/04 |
246.40 | 244.40 | 246.40 | 244.40 | 1.5 | 0.62% | 2024/03/22 | 1403/01/03 |
235.70 | 235.70 | 242.90 | 242.90 | 4.5 | 1.89% | 2024/03/19 | 1402/12/29 |
238.40 | 238.40 | 238.40 | 238.40 | 2 | 0.85% | 2024/03/18 | 1402/12/28 |
236.40 | 236.40 | 236.40 | 236.40 | 2 | 0.85% | 2024/03/16 | 1402/12/26 |