تاریخچه Ad-Dulayl Park
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.52% | 2024/04/24 | 1403/02/05 |
0.66 | 0.66 | 0.66 | 0.66 | 0.01 | 1.54% | 2024/04/23 | 1403/02/04 |
0.65 | 0.65 | 0.65 | 0.65 | 0.02 | 3.08% | 2024/04/22 | 1403/02/03 |
0.67 | 0.67 | 0.67 | 0.67 | 0.03 | 4.69% | 2024/04/21 | 1403/02/02 |
0.66 | 0.64 | 0.66 | 0.64 | 0.01 | 1.56% | 2024/04/18 | 1403/01/30 |
0.65 | 0.65 | 0.65 | 0.65 | 0.02 | 3.08% | 2024/04/17 | 1403/01/29 |
0.67 | 0.67 | 0.67 | 0.67 | 0.03 | 4.69% | 2024/04/16 | 1403/01/28 |
0.65 | 0.64 | 0.65 | 0.64 | - | - | 2024/04/15 | 1403/01/27 |
0.64 | 0.64 | 0.64 | 0.64 | 0.02 | 3.13% | 2024/04/14 | 1403/01/26 |
0.66 | 0.66 | 0.66 | 0.66 | 0.01 | 1.52% | 2024/04/09 | 1403/01/21 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.52% | 2024/04/08 | 1403/01/20 |
0.66 | 0.66 | 0.66 | 0.66 | 0.02 | 3.03% | 2024/04/07 | 1403/01/19 |
0.68 | 0.68 | 0.68 | 0.68 | 0.01 | 1.49% | 2024/04/03 | 1403/01/15 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.49% | 2024/03/29 | 1403/01/10 |
0.68 | 0.68 | 0.68 | 0.68 | 0.01 | 1.49% | 2024/03/25 | 1403/01/06 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.49% | 2024/03/19 | 1402/12/29 |
0.69 | 0.68 | 0.69 | 0.68 | - | - | 2024/03/18 | 1402/12/28 |
0.69 | 0.68 | 0.69 | 0.68 | - | - | 2024/03/14 | 1402/12/24 |
0.70 | 0.70 | 0.70 | 0.70 | 0.02 | 2.94% | 2024/03/13 | 1402/12/23 |
0.68 | 0.68 | 0.68 | 0.68 | 0.01 | 1.47% | 2024/03/10 | 1402/12/20 |
0.70 | 0.69 | 0.70 | 0.69 | - | - | 2024/03/06 | 1402/12/16 |
0.69 | 0.69 | 0.69 | 0.69 | 0.01 | 1.45% | 2024/03/01 | 1402/12/11 |
0.69 | 0.69 | 0.70 | 0.70 | - | - | 2024/02/29 | 1402/12/10 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.45% | 2024/02/28 | 1402/12/09 |
0.69 | 0.69 | 0.69 | 0.69 | 0.01 | 1.45% | 2024/02/20 | 1402/12/01 |
0.70 | 0.70 | 0.70 | 0.70 | 0.02 | 2.86% | 2024/02/19 | 1402/11/30 |
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.39% | 2024/02/16 | 1402/11/27 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.39% | 2024/02/14 | 1402/11/25 |
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.39% | 2024/02/07 | 1402/11/18 |