تاریخچه ACTIAM Responsible Index Fund Equity - Pacific
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
146,575 | 146,575 | 146,575 | 146,575 | 2174 | 1.51% | 2024/04/25 | 1403/02/06 |
144,401 | 144,401 | 144,401 | 144,401 | 30 | 0.02% | 2024/04/24 | 1403/02/05 |
144,371 | 144,371 | 144,371 | 144,371 | 2139 | 1.5% | 2024/04/23 | 1403/02/04 |
142,232 | 142,232 | 142,232 | 142,232 | 2520 | 1.77% | 2024/04/22 | 1403/02/03 |
144,752 | 144,752 | 144,752 | 144,752 | 419 | 0.29% | 2024/04/19 | 1403/01/31 |
144,333 | 144,333 | 144,333 | 144,333 | 1210 | 0.84% | 2024/04/18 | 1403/01/30 |
145,543 | 145,543 | 145,543 | 145,543 | 3253 | 2.24% | 2024/04/17 | 1403/01/29 |
148,796 | 148,796 | 148,796 | 148,796 | 1671 | 1.12% | 2024/04/16 | 1403/01/28 |
150,467 | 150,467 | 150,467 | 150,467 | 1075 | 0.72% | 2024/04/15 | 1403/01/27 |
149,392 | 149,392 | 149,392 | 149,392 | 100 | 0.07% | 2024/04/12 | 1403/01/24 |
149,292 | 149,292 | 149,292 | 149,292 | 220 | 0.15% | 2024/04/11 | 1403/01/23 |
149,512 | 149,512 | 149,512 | 149,512 | 1308 | 0.88% | 2024/04/10 | 1403/01/22 |
148,204 | 148,204 | 148,204 | 148,204 | 501 | 0.34% | 2024/04/09 | 1403/01/21 |
147,703 | 147,703 | 147,703 | 147,703 | 903 | 0.61% | 2024/04/08 | 1403/01/20 |
148,606 | 148,606 | 148,606 | 148,606 | 966 | 0.65% | 2024/04/05 | 1403/01/17 |
147,640 | 147,640 | 147,640 | 147,640 | 1794 | 1.22% | 2024/04/04 | 1403/01/16 |
149,434 | 149,434 | 149,434 | 149,434 | 1054 | 0.71% | 2024/04/03 | 1403/01/15 |
150,488 | 150,488 | 150,488 | 150,488 | 585 | 0.39% | 2024/04/02 | 1403/01/14 |
151,073 | 151,073 | 151,073 | 151,073 | 1030 | 0.69% | 2024/03/28 | 1403/01/09 |
150,043 | 150,043 | 150,043 | 150,043 | 65 | 0.04% | 2024/03/27 | 1403/01/08 |
149,978 | 149,978 | 149,978 | 149,978 | 1600 | 1.07% | 2024/03/26 | 1403/01/07 |
151,578 | 151,578 | 151,578 | 151,578 | 951 | 0.63% | 2024/03/25 | 1403/01/06 |
150,627 | 150,627 | 150,627 | 150,627 | 2599 | 1.76% | 2024/03/22 | 1403/01/03 |
148,605 | 148,028 | 148,713 | 148,028 | 1374 | 0.94% | 2024/03/19 | 1402/12/29 |
146,654 | 146,654 | 146,654 | 146,654 | 387 | 0.26% | 2024/03/18 | 1402/12/28 |
147,041 | 147,041 | 147,041 | 147,041 | 432 | 0.29% | 2024/03/14 | 1402/12/24 |
147,340 | 147,340 | 147,340 | 147,340 | 774 | 0.53% | 2024/03/13 | 1402/12/23 |
148,114 | 148,114 | 148,114 | 148,114 | 2414 | 1.63% | 2024/03/12 | 1402/12/22 |
150,528 | 150,528 | 150,528 | 150,528 | 2414 | 1.63% | 2024/03/11 | 1402/12/21 |