تاریخچه ACTIAM Responsible Index Fund Equity - Europe - A
۱۱ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56.7770 | 56.7770 | 56.7770 | 56.7770 | 0.091 | 0.16% | 2024/01/31 | 1402/11/11 |
56.6860 | 56.6860 | 56.6860 | 56.6860 | 0.122 | 0.22% | 2024/01/30 | 1402/11/10 |
56.5640 | 56.5640 | 56.5640 | 56.5640 | 0.635 | 1.14% | 2024/01/29 | 1402/11/09 |
55.9290 | 55.9290 | 55.9290 | 55.9290 | 0.173 | 0.31% | 2024/01/26 | 1402/11/06 |
55.7560 | 55.7560 | 55.7560 | 55.7560 | 0.638 | 1.16% | 2024/01/25 | 1402/11/05 |
55.1180 | 55.1180 | 55.1180 | 55.1180 | 0.161 | 0.29% | 2024/01/24 | 1402/11/04 |
55.2790 | 55.2790 | 55.2790 | 55.2790 | 0.454 | 0.83% | 2024/01/23 | 1402/11/03 |
54.8250 | 54.8250 | 54.8250 | 54.8250 | 0.147 | 0.27% | 2024/01/22 | 1402/11/02 |
54.9720 | 54.9720 | 54.9720 | 54.9720 | 0.251 | 0.46% | 2024/01/19 | 1402/10/29 |
54.7210 | 54.7210 | 54.7210 | 54.7210 | 0.634 | 1.16% | 2024/01/18 | 1402/10/28 |
55.3550 | 55.3550 | 55.3550 | 55.3550 | 0.081 | 0.15% | 2024/01/17 | 1402/10/27 |
55.4360 | 55.4360 | 55.4360 | 55.4360 | - | - | 2024/01/16 | 1402/10/26 |
55.7310 | 55.7310 | 55.7310 | 55.7310 | 0.452 | 0.82% | 2024/01/15 | 1402/10/25 |
55.2790 | 55.2790 | 55.2790 | 55.2790 | 0.423 | 0.77% | 2024/01/12 | 1402/10/22 |
55.7020 | 55.7020 | 55.7020 | 55.7020 | 0.05 | 0.09% | 2024/01/11 | 1402/10/21 |
55.7520 | 55.7520 | 55.7520 | 55.7520 | 0.109 | 0.2% | 2024/01/10 | 1402/10/20 |
55.8610 | 55.8610 | 55.8610 | 55.8610 | 0.187 | 0.34% | 2024/01/09 | 1402/10/19 |
55.6740 | 55.6740 | 55.6740 | 55.6740 | 0.142 | 0.26% | 2024/01/08 | 1402/10/18 |
55.8160 | 55.8160 | 55.8160 | 55.8160 | 0.402 | 0.73% | 2024/01/05 | 1402/10/15 |
55.4140 | 55.4140 | 55.4140 | 55.4140 | 0.436 | 0.79% | 2024/01/04 | 1402/10/14 |
55.85 | 55.85 | 55.85 | 55.85 | 0.086 | 0.15% | 2024/01/03 | 1402/10/13 |
55.9360 | 55.9360 | 55.9360 | 55.9360 | 0.114 | 0.2% | 2024/01/02 | 1402/10/12 |
55.8220 | 55.8220 | 55.8220 | 55.8220 | 0.053 | 0.1% | 2023/12/29 | 1402/10/08 |
55.7690 | 55.7690 | 55.7690 | 55.7690 | 0.064 | 0.11% | 2023/12/27 | 1402/10/06 |
55.7050 | 55.7050 | 55.7050 | 55.7050 | - | - | 2023/12/26 | 1402/10/05 |
55.7050 | 55.7050 | 55.7050 | 55.7050 | 0.127 | 0.23% | 2023/12/22 | 1402/10/01 |
55.8320 | 55.8320 | 55.8320 | 55.8320 | 0.288 | 0.52% | 2023/12/21 | 1402/09/30 |
55.5440 | 55.5440 | 55.5440 | 55.5440 | 0.168 | 0.3% | 2023/12/19 | 1402/09/28 |
55.7120 | 55.7120 | 55.7120 | 55.7120 | 0.168 | 0.3% | 2023/12/18 | 1402/09/27 |