تاریخچه Abou Kir Fertilizers
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
62.70 | 62.70 | 63 | 63 | - | - | 2024/04/24 | 1403/02/05 |
65.70 | 63 | 65.70 | 63 | 4.32 | 6.86% | 2024/04/23 | 1403/02/04 |
67.32 | 67.32 | 67.32 | 67.32 | 1.68 | 2.5% | 2024/04/22 | 1403/02/03 |
69.80 | 69 | 69.80 | 69 | - | - | 2024/04/21 | 1403/02/02 |
69 | 69 | 69 | 69 | 0.66 | 0.96% | 2024/04/19 | 1403/01/31 |
72.25 | 69.66 | 72.25 | 69.66 | 4.34 | 6.23% | 2024/04/18 | 1403/01/30 |
73.55 | 73.55 | 74 | 74 | - | - | 2024/04/17 | 1403/01/29 |
75.50 | 75.50 | 75.50 | 75.50 | 0.17 | 0.23% | 2024/04/16 | 1403/01/28 |
75.33 | 75.33 | 75.33 | 75.33 | 3.83 | 5.36% | 2024/04/15 | 1403/01/27 |
71.50 | 71.50 | 71.50 | 71.50 | 1.03 | 1.46% | 2024/04/09 | 1403/01/21 |
70.47 | 70.47 | 70.47 | 70.47 | 0.22 | 0.31% | 2024/04/08 | 1403/01/20 |
70.25 | 70.25 | 70.25 | 70.25 | 4.85 | 7.42% | 2024/04/07 | 1403/01/19 |
65.40 | 65.40 | 65.40 | 65.40 | 0.2 | 0.31% | 2024/04/05 | 1403/01/17 |
65.20 | 65.20 | 65.20 | 65.20 | 0.2 | 0.31% | 2024/04/04 | 1403/01/16 |
65.70 | 65 | 65.70 | 65 | 1 | 1.54% | 2024/04/03 | 1403/01/15 |
66 | 66 | 66 | 66 | 4.5 | 7.32% | 2024/04/02 | 1403/01/14 |
63.50 | 61.50 | 63.50 | 61.50 | 1.59 | 2.59% | 2024/03/31 | 1403/01/12 |
63.09 | 63.09 | 63.09 | 63.09 | 0.22 | 0.35% | 2024/03/29 | 1403/01/10 |
65.02 | 63.31 | 65.02 | 63.31 | 3.44 | 5.43% | 2024/03/28 | 1403/01/09 |
67.99 | 66.75 | 67.99 | 66.75 | 1.75 | 2.62% | 2024/03/27 | 1403/01/08 |
68.99 | 68.50 | 68.99 | 68.50 | 0.5 | 0.74% | 2024/03/26 | 1403/01/07 |
68 | 68 | 68 | 68 | 0.9 | 1.34% | 2024/03/25 | 1403/01/06 |
67.10 | 67.10 | 67.10 | 67.10 | 3.1 | 4.84% | 2024/03/22 | 1403/01/03 |
65.10 | 64 | 65.10 | 64 | 2.4 | 3.9% | 2024/03/19 | 1402/12/29 |
61.25 | 61.25 | 61.60 | 61.60 | 0.6 | 0.98% | 2024/03/18 | 1402/12/28 |
61 | 61 | 61 | 61 | 2.2 | 3.61% | 2024/03/14 | 1402/12/24 |
65.70 | 65.70 | 65.70 | 65.70 | 4.35 | 6.62% | 2024/03/13 | 1402/12/23 |
73.01 | 70.05 | 73.01 | 70.05 | 4.35 | 6.62% | 2024/03/11 | 1402/12/21 |