تاریخچه ABC-Mart Inc
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,135 | 3,135 | 3,135 | 3,135 | - | - | 2024/04/26 | 1403/02/07 |
3,098 | 3,098 | 3,098 | 3,098 | 74 | 2.39% | 2024/04/25 | 1403/02/06 |
3,172 | 3,172 | 3,172 | 3,172 | 37 | 1.18% | 2024/04/24 | 1403/02/05 |
3,135 | 3,135 | 3,135 | 3,135 | 12 | 0.38% | 2024/04/23 | 1403/02/04 |
3,123 | 3,123 | 3,123 | 3,123 | 59 | 1.93% | 2024/04/22 | 1403/02/03 |
3,064 | 3,064 | 3,064 | 3,064 | 3 | 0.1% | 2024/04/19 | 1403/01/31 |
3,067 | 3,067 | 3,067 | 3,067 | 98.5 | 3.32% | 2024/04/18 | 1403/01/30 |
3,044 | 2,968.50 | 3,044 | 2,968.50 | - | - | 2024/04/17 | 1403/01/29 |
3,053 | 3,053 | 3,053 | 3,053 | 65 | 2.13% | 2024/04/16 | 1403/01/28 |
3,122 | 3,118 | 3,122 | 3,118 | 26 | 0.84% | 2024/04/15 | 1403/01/27 |
3,092 | 3,092 | 3,092 | 3,092 | 92.5 | 3.08% | 2024/04/12 | 1403/01/24 |
2,885.50 | 2,885.50 | 2,999.50 | 2,999.50 | 40.5 | 1.37% | 2024/04/11 | 1403/01/23 |
2,958 | 2,958 | 2,959 | 2,959 | 24.5 | 0.83% | 2024/04/09 | 1403/01/21 |
2,934.50 | 2,934.50 | 2,934.50 | 2,934.50 | 23.5 | 0.81% | 2024/04/08 | 1403/01/20 |
2,913 | 2,911 | 2,913 | 2,911 | 12 | 0.41% | 2024/04/05 | 1403/01/17 |
2,899 | 2,899 | 2,899 | 2,899 | 59.5 | 2.05% | 2024/04/04 | 1403/01/16 |
2,845.50 | 2,845.50 | 2,958.50 | 2,958.50 | 66 | 2.28% | 2024/04/03 | 1403/01/15 |
2,892.50 | 2,892.50 | 2,892.50 | 2,892.50 | 7.5 | 0.26% | 2024/04/02 | 1403/01/14 |
2,900 | 2,900 | 2,900 | 2,900 | 30 | 1.05% | 2024/03/29 | 1403/01/10 |
2,868 | 2,868 | 2,870 | 2,870 | 4.5 | 0.16% | 2024/03/28 | 1403/01/09 |
2,865.50 | 2,865.50 | 2,865.50 | 2,865.50 | 25 | 0.88% | 2024/03/27 | 1403/01/08 |
2,883.50 | 2,840.50 | 2,883.50 | 2,840.50 | 39.5 | 1.39% | 2024/03/26 | 1403/01/07 |
2,880 | 2,880 | 2,880 | 2,880 | 54 | 1.88% | 2024/03/23 | 1403/01/04 |
2,934 | 2,934 | 2,934 | 2,934 | 37 | 1.28% | 2024/03/22 | 1403/01/03 |
2,888.50 | 2,888.50 | 2,897 | 2,897 | 3 | 0.1% | 2024/03/19 | 1402/12/29 |
2,894 | 2,894 | 2,894 | 2,894 | 21.5 | 0.75% | 2024/03/18 | 1402/12/28 |
2,814 | 2,814 | 2,901.50 | 2,872.50 | 29 | 1.01% | 2024/03/14 | 1402/12/24 |