بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
546 | 546 | 579.10 | 579.10 | 24.1 | 4.34% | 2024/04/25 | 1403/02/06 |
555 | 555 | 555 | 555 | 5 | 0.91% | 2024/04/24 | 1403/02/05 |
550 | 550 | 550 | 550 | 2 | 0.36% | 2024/04/23 | 1403/02/04 |
548 | 548 | 548 | 548 | 8 | 1.48% | 2024/04/19 | 1403/01/31 |
540 | 540 | 540 | 540 | 8 | 1.5% | 2024/04/18 | 1403/01/30 |
536.98 | 532 | 536.98 | 532 | - | - | 2024/04/17 | 1403/01/29 |
535 | 530 | 535 | 530 | 11.05 | 2.08% | 2024/04/15 | 1403/01/27 |
541.99 | 541.05 | 541.99 | 541.05 | 17.07 | 3.26% | 2024/04/09 | 1403/01/21 |
523.98 | 523.98 | 523.98 | 523.98 | 24.64 | 4.93% | 2024/04/08 | 1403/01/20 |
464.50 | 464.50 | 499.34 | 499.34 | 43.24 | 9.48% | 2024/04/04 | 1403/01/16 |
456.10 | 456.10 | 456.10 | 456.10 | 22.9 | 5.02% | 2024/04/03 | 1403/01/15 |
479 | 479 | 479 | 479 | 0.95 | 0.2% | 2024/04/02 | 1403/01/14 |
479.95 | 479.95 | 479.95 | 479.95 | 9.95 | 2.12% | 2024/03/29 | 1403/01/10 |
472 | 470 | 472 | 470 | 5 | 1.08% | 2024/03/28 | 1403/01/09 |
465 | 465 | 465 | 465 | 15 | 3.33% | 2024/03/27 | 1403/01/08 |
442 | 442 | 450 | 450 | 1 | 0.22% | 2024/03/26 | 1403/01/07 |
449 | 449 | 449 | 449 | 1 | 0.22% | 2024/03/23 | 1403/01/04 |
450.50 | 450 | 450.50 | 450 | 5 | 1.11% | 2024/03/22 | 1403/01/03 |
450 | 450 | 455 | 455 | 4.89 | 1.09% | 2024/03/19 | 1402/12/29 |
450.11 | 450.11 | 450.11 | 450.11 | 6.49 | 1.44% | 2024/03/18 | 1402/12/28 |
452.10 | 452.10 | 456.60 | 456.60 | 4.5 | 1% | 2024/03/14 | 1402/12/24 |
461 | 461 | 461 | 461 | 11 | 2.39% | 2024/03/12 | 1402/12/22 |
472 | 472 | 472 | 472 | 17 | 3.74% | 2024/03/11 | 1402/12/21 |
455 | 455 | 455 | 455 | 4 | 0.88% | 2024/03/09 | 1402/12/19 |
459 | 459 | 459 | 459 | 1 | 0.22% | 2024/03/08 | 1402/12/18 |
455 | 455 | 481 | 460 | 5.01 | 1.1% | 2024/03/06 | 1402/12/16 |
470 | 454.99 | 470 | 454.99 | 15.01 | 3.3% | 2024/03/04 | 1402/12/14 |