بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.64 | 49.64 | 49.64 | 49.64 | 0.13 | 0.26% | 2024/04/25 | 1403/02/06 |
49.77 | 49.77 | 49.77 | 49.77 | 0.16 | 0.32% | 2024/04/24 | 1403/02/05 |
49.61 | 49.61 | 49.61 | 49.61 | 0.08 | 0.16% | 2024/04/23 | 1403/02/04 |
49.44 | 49.44 | 49.53 | 49.53 | 0.02 | 0.04% | 2024/04/19 | 1403/01/31 |
49.55 | 49.55 | 49.55 | 49.55 | 0.15 | 0.3% | 2024/04/18 | 1403/01/30 |
49.40 | 49.40 | 49.40 | 49.40 | - | - | 2024/04/17 | 1403/01/29 |
49.55 | 49.55 | 49.55 | 49.55 | 0.35 | 0.71% | 2024/04/16 | 1403/01/28 |
49.76 | 49.76 | 49.90 | 49.90 | 0.07 | 0.14% | 2024/04/12 | 1403/01/24 |
49.83 | 49.83 | 49.83 | 49.83 | 0.51 | 1.02% | 2024/04/11 | 1403/01/23 |
50.34 | 50.34 | 50.34 | 50.34 | 0.14 | 0.28% | 2024/04/10 | 1403/01/22 |
50.20 | 50.20 | 50.20 | 50.20 | 0.08 | 0.16% | 2024/04/09 | 1403/01/21 |
50.28 | 50.28 | 50.28 | 50.28 | 0.16 | 0.32% | 2024/04/06 | 1403/01/18 |
50.44 | 50.44 | 50.44 | 50.44 | 0.11 | 0.22% | 2024/04/05 | 1403/01/17 |
50.33 | 50.33 | 50.33 | 50.33 | 0.04 | 0.08% | 2024/04/04 | 1403/01/16 |
50.29 | 50.29 | 50.29 | 50.29 | 0.37 | 0.74% | 2024/04/03 | 1403/01/15 |
50.66 | 50.66 | 50.66 | 50.66 | 0.25 | 0.49% | 2024/03/29 | 1403/01/10 |
50.91 | 50.91 | 50.91 | 50.91 | 0.1 | 0.2% | 2024/03/28 | 1403/01/09 |
50.81 | 50.81 | 50.81 | 50.81 | 0.03 | 0.06% | 2024/03/27 | 1403/01/08 |
50.78 | 50.78 | 50.78 | 50.78 | 0.07 | 0.14% | 2024/03/26 | 1403/01/07 |
50.85 | 50.85 | 50.85 | 50.85 | - | - | 2024/03/23 | 1403/01/04 |
50.73 | 50.73 | 50.73 | 50.73 | 0.05 | 0.1% | 2024/03/22 | 1403/01/03 |
50.36 | 50.36 | 50.68 | 50.68 | 0.26 | 0.52% | 2024/03/19 | 1402/12/29 |
50.42 | 50.42 | 50.42 | 50.42 | 0.05 | 0.1% | 2024/03/16 | 1402/12/26 |
50.74 | 50.47 | 50.74 | 50.47 | 0.27 | 0.53% | 2024/03/14 | 1402/12/24 |
50.78 | 50.78 | 50.78 | 50.78 | 0.11 | 0.22% | 2024/03/13 | 1402/12/23 |
50.89 | 50.89 | 50.89 | 50.89 | 0.06 | 0.12% | 2024/03/12 | 1402/12/22 |
50.95 | 50.95 | 50.95 | 50.95 | 0.06 | 0.12% | 2024/03/09 | 1402/12/19 |