تاریخچه A Sharqiya Invest
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.002 | 2.63% | 2024/04/24 | 1403/02/05 |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.001 | 1.3% | 2024/04/20 | 1403/02/01 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.001 | 1.3% | 2024/04/18 | 1403/01/30 |
0.0770 | 0.0770 | 0.0780 | 0.0780 | - | - | 2024/04/17 | 1403/01/29 |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.001 | 1.28% | 2024/04/09 | 1403/01/21 |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.001 | 1.27% | 2024/04/07 | 1403/01/19 |
0.08 | 0.08 | 0.08 | 0.08 | 0.003 | 3.9% | 2024/04/04 | 1403/01/16 |
0.0750 | 0.0750 | 0.0770 | 0.0770 | 0.003 | 4.05% | 2024/04/03 | 1403/01/15 |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.002 | 2.78% | 2024/04/02 | 1403/01/14 |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.001 | 1.41% | 2024/03/31 | 1403/01/12 |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.002 | 2.82% | 2024/03/28 | 1403/01/09 |
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.003 | 4.11% | 2024/03/25 | 1403/01/06 |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.001 | 1.32% | 2024/03/20 | 1403/01/01 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.001 | 1.32% | 2024/03/11 | 1402/12/21 |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.003 | 3.95% | 2024/03/09 | 1402/12/19 |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.009 | 12.86% | 2024/03/07 | 1402/12/17 |
0.07 | 0.07 | 0.07 | 0.07 | - | - | 2024/03/04 | 1402/12/14 |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.001 | 1.41% | 2024/02/22 | 1402/12/03 |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.001 | 1.43% | 2024/02/19 | 1402/11/30 |
0.07 | 0.07 | 0.07 | 0.07 | 0.001 | 1.45% | 2024/02/18 | 1402/11/29 |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.001 | 1.45% | 2024/02/14 | 1402/11/25 |
0.07 | 0.07 | 0.07 | 0.07 | 0.002 | 2.94% | 2024/02/08 | 1402/11/19 |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.001 | 1.49% | 2024/02/07 | 1402/11/18 |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.001 | 1.49% | 2024/02/04 | 1402/11/15 |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.001 | 1.47% | 2024/02/02 | 1402/11/13 |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.001 | 1.47% | 2024/02/01 | 1402/11/12 |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.002 | 2.94% | 2024/01/22 | 1402/11/02 |
0.07 | 0.07 | 0.07 | 0.07 | 0.002 | 2.94% | 2024/01/19 | 1402/10/29 |