تاریخچه سکه پارسیان ۱/۳۰۰
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47,750,000 | 47,750,000 | 47,750,000 | 47,750,000 | 600000 | 1.26% | 2024/04/23 | 1403/02/04 |
48,350,000 | 48,350,000 | 48,350,000 | 48,350,000 | 1200000 | 2.48% | 2024/04/22 | 1403/02/03 |
48,950,000 | 48,950,000 | 49,550,000 | 49,550,000 | - | - | 2024/04/21 | 1403/02/02 |
49,550,000 | 49,550,000 | 49,550,000 | 49,550,000 | 7500000 | 15.14% | 2024/04/20 | 1403/02/01 |
51,350,000 | 51,350,000 | 57,050,000 | 57,050,000 | - | - | 2024/04/18 | 1403/01/30 |
57,050,000 | 57,050,000 | 57,050,000 | 57,050,000 | 5700000 | 11.1% | 2024/04/17 | 1403/01/29 |
51,350,000 | 49,550,000 | 51,350,000 | 51,350,000 | 1570000 | 3.15% | 2024/04/16 | 1403/01/28 |
49,780,000 | 48,950,000 | 49,780,000 | 49,780,000 | 9770000 | 19.63% | 2024/04/15 | 1403/01/27 |
52,550,000 | 51,350,000 | 59,550,000 | 59,550,000 | 8200000 | 15.97% | 2024/04/14 | 1403/01/26 |
51,350,000 | 51,350,000 | 51,350,000 | 51,350,000 | 3000000 | 6.2% | 2024/04/13 | 1403/01/25 |
47,450,000 | 47,450,000 | 48,350,000 | 48,350,000 | 1200000 | 2.55% | 2024/04/09 | 1403/01/21 |
48,050,000 | 47,150,000 | 48,050,000 | 47,150,000 | 1800000 | 3.82% | 2024/04/07 | 1403/01/19 |
48,050,000 | 48,050,000 | 48,950,000 | 48,950,000 | - | - | 2024/04/06 | 1403/01/18 |
47,750,000 | 47,750,000 | 48,950,000 | 48,950,000 | 2100000 | 4.48% | 2024/04/04 | 1403/01/16 |
46,250,000 | 46,250,000 | 46,850,000 | 46,850,000 | 900000 | 1.96% | 2024/04/03 | 1403/01/15 |
45,050,000 | 45,050,000 | 45,950,000 | 45,950,000 | 2730000 | 6.32% | 2024/04/02 | 1403/01/14 |
43,220,000 | 43,220,000 | 43,220,000 | 43,220,000 | 570000 | 1.34% | 2024/03/18 | 1402/12/28 |
42,650,000 | 42,650,000 | 42,650,000 | 42,650,000 | 630000 | 1.5% | 2024/03/17 | 1402/12/27 |
42,020,000 | 42,020,000 | 42,020,000 | 42,020,000 | 300000 | 0.72% | 2024/03/16 | 1402/12/26 |
41,420,000 | 41,420,000 | 41,720,000 | 41,720,000 | - | - | 2024/03/14 | 1402/12/24 |
40,800,000 | 40,800,000 | 40,800,000 | 40,800,000 | 1220000 | 2.99% | 2024/03/13 | 1402/12/23 |
41,720,000 | 41,720,000 | 42,020,000 | 42,020,000 | - | - | 2024/03/11 | 1402/12/21 |
42,020,000 | 42,020,000 | 42,020,000 | 42,020,000 | 1180000 | 2.81% | 2024/03/10 | 1402/12/20 |
42,920,000 | 43,200,000 | 42,920,000 | 43,200,000 | 880000 | 2.08% | 2024/03/09 | 1402/12/19 |
42,020,000 | 42,020,000 | 42,320,000 | 42,320,000 | 600000 | 1.44% | 2024/03/07 | 1402/12/17 |
40,220,000 | 39,620,000 | 41,720,000 | 41,720,000 | 2100000 | 5.3% | 2024/03/04 | 1402/12/14 |
39,900,000 | 39,900,000 | 39,900,000 | 39,900,000 | 300000 | 0.76% | 2024/03/03 | 1402/12/13 |
39,900,000 | 39,600,000 | 39,900,000 | 39,600,000 | 300000 | 0.76% | 2024/03/02 | 1402/12/12 |