تاریخچه سکه پارسیان ۱/۰۰۰
۱۳:۱۴:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39,700,000 | 39,250,000 | 39,700,000 | 39,250,000 | - | - | 2024/04/18 | 1403/01/30 |
39,250,000 | 39,250,000 | 39,250,000 | 39,250,000 | 450000 | 1.15% | 2024/04/17 | 1403/01/29 |
39,700,000 | 37,860,000 | 39,700,000 | 39,700,000 | 1200000 | 3.12% | 2024/04/16 | 1403/01/28 |
38,500,000 | 37,850,000 | 38,500,000 | 38,500,000 | 200000 | 0.52% | 2024/04/15 | 1403/01/27 |
40,600,000 | 38,300,000 | 40,600,000 | 38,300,000 | 1400000 | 3.66% | 2024/04/14 | 1403/01/26 |
39,700,000 | 39,700,000 | 39,700,000 | 39,700,000 | 2300000 | 6.15% | 2024/04/13 | 1403/01/25 |
36,700,000 | 36,700,000 | 37,400,000 | 37,400,000 | 900000 | 2.47% | 2024/04/09 | 1403/01/21 |
37,150,000 | 36,500,000 | 37,150,000 | 36,500,000 | 1350000 | 3.7% | 2024/04/07 | 1403/01/19 |
37,150,000 | 37,150,000 | 37,850,000 | 37,850,000 | - | - | 2024/04/06 | 1403/01/18 |
36,950,000 | 36,950,000 | 37,850,000 | 37,850,000 | 1630000 | 4.5% | 2024/04/04 | 1403/01/16 |
35,760,000 | 35,760,000 | 36,220,000 | 36,220,000 | 670000 | 1.88% | 2024/04/03 | 1403/01/15 |
34,850,000 | 34,850,000 | 35,550,000 | 35,550,000 | 2100000 | 6.28% | 2024/04/02 | 1403/01/14 |
33,450,000 | 33,450,000 | 33,450,000 | 33,450,000 | 450000 | 1.36% | 2024/03/18 | 1402/12/28 |
33,000,000 | 33,000,000 | 33,000,000 | 33,000,000 | 470000 | 1.44% | 2024/03/17 | 1402/12/27 |
32,530,000 | 32,530,000 | 32,530,000 | 32,530,000 | 230000 | 0.71% | 2024/03/16 | 1402/12/26 |
32,070,000 | 32,070,000 | 32,300,000 | 32,300,000 | - | - | 2024/03/14 | 1402/12/24 |
31,600,000 | 31,600,000 | 31,600,000 | 31,600,000 | 930000 | 2.94% | 2024/03/13 | 1402/12/23 |
32,300,000 | 32,300,000 | 32,530,000 | 32,530,000 | - | - | 2024/03/11 | 1402/12/21 |
32,530,000 | 32,070,000 | 32,530,000 | 32,530,000 | 230000 | 0.71% | 2024/03/10 | 1402/12/20 |
33,220,000 | 32,760,000 | 33,220,000 | 32,760,000 | - | - | 2024/03/09 | 1402/12/19 |
32,530,000 | 32,530,000 | 32,760,000 | 32,760,000 | 460000 | 1.42% | 2024/03/07 | 1402/12/17 |
31,150,000 | 31,150,000 | 32,300,000 | 32,300,000 | 930000 | 2.96% | 2024/03/04 | 1402/12/14 |
30,900,000 | 30,900,000 | 30,900,000 | 30,900,000 | 220000 | 0.72% | 2024/03/03 | 1402/12/13 |
30,900,000 | 30,680,000 | 31,370,000 | 30,680,000 | 680000 | 2.27% | 2024/03/02 | 1402/12/12 |
30,000,000 | 30,000,000 | 30,000,000 | 30,000,000 | 220000 | 0.73% | 2024/02/28 | 1402/12/09 |
30,000,000 | 30,000,000 | 30,220,000 | 30,220,000 | 460000 | 1.55% | 2024/02/27 | 1402/12/08 |
29,760,000 | 29,760,000 | 29,760,000 | 29,760,000 | 230000 | 0.78% | 2024/02/24 | 1402/12/05 |
29,530,000 | 29,530,000 | 29,530,000 | 29,530,000 | 230000 | 0.78% | 2024/02/22 | 1402/12/03 |