تاریخچه سکه پارسیان ۰/۶۰۰
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23,970,000 | 23,700,000 | 23,970,000 | 23,700,000 | - | - | 2024/04/18 | 1403/01/30 |
23,700,000 | 23,700,000 | 23,700,000 | 23,700,000 | 270000 | 1.14% | 2024/04/17 | 1403/01/29 |
23,970,000 | 23,140,000 | 23,970,000 | 23,970,000 | 710000 | 3.05% | 2024/04/16 | 1403/01/28 |
23,260,000 | 22,870,000 | 23,260,000 | 23,260,000 | 120000 | 0.52% | 2024/04/15 | 1403/01/27 |
24,550,000 | 23,140,000 | 24,550,000 | 23,140,000 | 830000 | 3.59% | 2024/04/14 | 1403/01/26 |
23,970,000 | 23,970,000 | 23,970,000 | 23,970,000 | 1370000 | 6.06% | 2024/04/13 | 1403/01/25 |
22,170,000 | 22,170,000 | 22,600,000 | 22,600,000 | 570000 | 2.59% | 2024/04/09 | 1403/01/21 |
22,450,000 | 22,030,000 | 22,450,000 | 22,030,000 | 840000 | 3.81% | 2024/04/07 | 1403/01/19 |
22,450,000 | 22,450,000 | 22,870,000 | 22,870,000 | - | - | 2024/04/06 | 1403/01/18 |
22,310,000 | 22,310,000 | 22,870,000 | 22,870,000 | 970000 | 4.43% | 2024/04/04 | 1403/01/16 |
21,620,000 | 21,620,000 | 21,900,000 | 21,900,000 | 420000 | 1.96% | 2024/04/03 | 1403/01/15 |
21,070,000 | 21,070,000 | 21,480,000 | 21,480,000 | 1250000 | 6.18% | 2024/04/02 | 1403/01/14 |
20,230,000 | 20,230,000 | 20,230,000 | 20,230,000 | 280000 | 1.4% | 2024/03/18 | 1402/12/28 |
19,950,000 | 19,950,000 | 19,950,000 | 19,950,000 | 270000 | 1.37% | 2024/03/17 | 1402/12/27 |
19,680,000 | 19,680,000 | 19,680,000 | 19,680,000 | 140000 | 0.72% | 2024/03/16 | 1402/12/26 |
19,400,000 | 19,400,000 | 19,540,000 | 19,540,000 | - | - | 2024/03/14 | 1402/12/24 |
19,120,000 | 19,120,000 | 19,120,000 | 19,120,000 | 560000 | 2.93% | 2024/03/13 | 1402/12/23 |
19,540,000 | 19,540,000 | 19,680,000 | 19,680,000 | - | - | 2024/03/11 | 1402/12/21 |
19,680,000 | 19,400,000 | 19,680,000 | 19,680,000 | 140000 | 0.71% | 2024/03/10 | 1402/12/20 |
20,090,000 | 19,820,000 | 20,090,000 | 19,820,000 | - | - | 2024/03/09 | 1402/12/19 |
19,680,000 | 19,680,000 | 19,820,000 | 19,820,000 | 280000 | 1.43% | 2024/03/07 | 1402/12/17 |
18,850,000 | 18,850,000 | 19,540,000 | 19,540,000 | 560000 | 2.95% | 2024/03/04 | 1402/12/14 |
18,700,000 | 18,700,000 | 18,700,000 | 18,700,000 | 130000 | 0.7% | 2024/03/03 | 1402/12/13 |
18,700,000 | 18,570,000 | 18,980,000 | 18,570,000 | 420000 | 2.31% | 2024/03/02 | 1402/12/12 |
18,150,000 | 18,150,000 | 18,150,000 | 18,150,000 | 150000 | 0.83% | 2024/02/28 | 1402/12/09 |
18,150,000 | 18,150,000 | 18,300,000 | 18,300,000 | 280000 | 1.55% | 2024/02/27 | 1402/12/08 |
18,020,000 | 18,020,000 | 18,020,000 | 18,020,000 | 140000 | 0.78% | 2024/02/24 | 1402/12/05 |
17,880,000 | 17,880,000 | 17,880,000 | 17,880,000 | 140000 | 0.78% | 2024/02/22 | 1402/12/03 |