تاریخچه سکه پارسیان ۰/۴۰۰
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,200,000 | 16,030,000 | 16,200,000 | 16,030,000 | - | - | 2024/04/18 | 1403/01/30 |
16,030,000 | 16,030,000 | 16,030,000 | 16,030,000 | 170000 | 1.06% | 2024/04/17 | 1403/01/29 |
16,200,000 | 15,660,000 | 16,200,000 | 16,200,000 | 460000 | 2.92% | 2024/04/16 | 1403/01/28 |
15,740,000 | 15,500,000 | 15,740,000 | 15,740,000 | 80000 | 0.51% | 2024/04/15 | 1403/01/27 |
16,580,000 | 15,660,000 | 16,580,000 | 15,660,000 | 540000 | 3.45% | 2024/04/14 | 1403/01/26 |
16,200,000 | 16,200,000 | 16,200,000 | 16,200,000 | 900000 | 5.88% | 2024/04/13 | 1403/01/25 |
15,020,000 | 15,020,000 | 15,300,000 | 15,300,000 | 380000 | 2.55% | 2024/04/09 | 1403/01/21 |
15,200,000 | 14,920,000 | 15,200,000 | 14,920,000 | 580000 | 3.89% | 2024/04/07 | 1403/01/19 |
15,200,000 | 15,200,000 | 15,500,000 | 15,500,000 | - | - | 2024/04/06 | 1403/01/18 |
15,110,000 | 15,110,000 | 15,500,000 | 15,500,000 | 670000 | 4.52% | 2024/04/04 | 1403/01/16 |
14,650,000 | 14,650,000 | 14,830,000 | 14,830,000 | 280000 | 1.92% | 2024/04/03 | 1403/01/15 |
14,280,000 | 14,280,000 | 14,550,000 | 14,550,000 | 830000 | 6.05% | 2024/04/02 | 1403/01/14 |
13,720,000 | 13,720,000 | 13,720,000 | 13,720,000 | 180000 | 1.33% | 2024/03/18 | 1402/12/28 |
13,540,000 | 13,540,000 | 13,540,000 | 13,540,000 | 190000 | 1.42% | 2024/03/17 | 1402/12/27 |
13,350,000 | 13,350,000 | 13,350,000 | 13,350,000 | 90000 | 0.68% | 2024/03/16 | 1402/12/26 |
13,170,000 | 13,170,000 | 13,260,000 | 13,260,000 | - | - | 2024/03/14 | 1402/12/24 |
12,980,000 | 12,980,000 | 12,980,000 | 12,980,000 | 370000 | 2.85% | 2024/03/13 | 1402/12/23 |
13,260,000 | 13,260,000 | 13,350,000 | 13,350,000 | - | - | 2024/03/11 | 1402/12/21 |
13,350,000 | 13,170,000 | 13,350,000 | 13,350,000 | 100000 | 0.75% | 2024/03/10 | 1402/12/20 |
13,630,000 | 13,450,000 | 13,630,000 | 13,450,000 | - | - | 2024/03/09 | 1402/12/19 |
13,350,000 | 13,350,000 | 13,450,000 | 13,450,000 | 190000 | 1.43% | 2024/03/07 | 1402/12/17 |
12,800,000 | 12,800,000 | 13,260,000 | 13,260,000 | 370000 | 2.87% | 2024/03/04 | 1402/12/14 |
12,700,000 | 12,700,000 | 12,700,000 | 12,700,000 | 90000 | 0.71% | 2024/03/03 | 1402/12/13 |
12,700,000 | 12,610,000 | 12,890,000 | 12,610,000 | 270000 | 2.19% | 2024/03/02 | 1402/12/12 |
12,340,000 | 12,340,000 | 12,340,000 | 12,340,000 | 90000 | 0.73% | 2024/02/28 | 1402/12/09 |
12,340,000 | 12,340,000 | 12,430,000 | 12,430,000 | 180000 | 1.47% | 2024/02/27 | 1402/12/08 |
12,250,000 | 12,250,000 | 12,250,000 | 12,250,000 | 100000 | 0.82% | 2024/02/24 | 1402/12/05 |
12,150,000 | 12,150,000 | 12,150,000 | 12,150,000 | 100000 | 0.82% | 2024/02/22 | 1402/12/03 |