تاریخچه سکه پارسیان ۰/۲۰۰
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,210,000 | 7,210,000 | 7,210,000 | 7,210,000 | 90000 | 1.26% | 2024/03/18 | 1402/12/28 |
7,120,000 | 7,120,000 | 7,120,000 | 7,120,000 | 90000 | 1.28% | 2024/03/17 | 1402/12/27 |
7,030,000 | 7,030,000 | 7,030,000 | 7,030,000 | 50000 | 0.72% | 2024/03/16 | 1402/12/26 |
6,930,000 | 6,930,000 | 6,980,000 | 6,980,000 | - | - | 2024/03/14 | 1402/12/24 |
6,840,000 | 6,840,000 | 6,840,000 | 6,840,000 | 190000 | 2.78% | 2024/03/13 | 1402/12/23 |
6,980,000 | 6,980,000 | 7,030,000 | 7,030,000 | - | - | 2024/03/11 | 1402/12/21 |
7,030,000 | 6,930,000 | 7,030,000 | 7,030,000 | 40000 | 0.57% | 2024/03/10 | 1402/12/20 |
7,170,000 | 7,070,000 | 7,170,000 | 7,070,000 | - | - | 2024/03/09 | 1402/12/19 |
7,030,000 | 7,030,000 | 7,070,000 | 7,070,000 | 90000 | 1.29% | 2024/03/07 | 1402/12/17 |
6,750,000 | 6,700,000 | 6,980,000 | 6,980,000 | 280000 | 4.18% | 2024/03/04 | 1402/12/14 |
6,700,000 | 6,700,000 | 6,700,000 | 6,700,000 | 40000 | 0.6% | 2024/03/03 | 1402/12/13 |
6,700,000 | 6,660,000 | 6,700,000 | 6,660,000 | 140000 | 2.15% | 2024/03/02 | 1402/12/12 |
6,520,000 | 6,520,000 | 6,520,000 | 6,520,000 | 50000 | 0.77% | 2024/02/28 | 1402/12/09 |
6,520,000 | 6,520,000 | 6,570,000 | 6,570,000 | 100000 | 1.55% | 2024/02/27 | 1402/12/08 |
6,470,000 | 6,470,000 | 6,470,000 | 6,470,000 | 40000 | 0.62% | 2024/02/24 | 1402/12/05 |
6,430,000 | 6,430,000 | 6,430,000 | 6,430,000 | 50000 | 0.78% | 2024/02/22 | 1402/12/03 |
6,330,000 | 6,330,000 | 6,380,000 | 6,380,000 | - | - | 2024/02/21 | 1402/12/02 |
6,380,000 | 6,380,000 | 6,380,000 | 6,380,000 | 50000 | 0.78% | 2024/02/19 | 1402/11/30 |
6,380,000 | 6,330,000 | 6,430,000 | 6,430,000 | 100000 | 1.58% | 2024/02/18 | 1402/11/29 |
6,330,000 | 6,330,000 | 6,330,000 | 6,330,000 | 40000 | 0.64% | 2024/02/17 | 1402/11/28 |
6,290,000 | 6,290,000 | 6,290,000 | 6,290,000 | 50000 | 0.8% | 2024/02/15 | 1402/11/26 |
6,240,000 | 6,240,000 | 6,240,000 | 6,240,000 | 50000 | 0.8% | 2024/02/14 | 1402/11/25 |
6,150,000 | 6,150,000 | 6,290,000 | 6,290,000 | 50000 | 0.8% | 2024/02/05 | 1402/11/16 |
6,290,000 | 6,240,000 | 6,290,000 | 6,240,000 | 140000 | 2.24% | 2024/02/04 | 1402/11/15 |
6,470,000 | 6,380,000 | 6,470,000 | 6,380,000 | 230000 | 3.61% | 2024/02/03 | 1402/11/14 |
6,610,000 | 6,610,000 | 6,610,000 | 6,610,000 | - | - | 2024/01/31 | 1402/11/11 |
6,610,000 | 6,610,000 | 6,750,000 | 6,700,000 | 90000 | 1.36% | 2024/01/30 | 1402/11/10 |