تاریخچه سکه پارسیان ۰/۱۰۰
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,230,000 | 4,230,000 | 4,230,000 | 4,230,000 | 70000 | 1.65% | 2024/04/24 | 1403/02/05 |
4,300,000 | 4,300,000 | 4,300,000 | 4,300,000 | 50000 | 1.16% | 2024/04/23 | 1403/02/04 |
4,350,000 | 4,350,000 | 4,350,000 | 4,350,000 | 50000 | 1.15% | 2024/04/22 | 1403/02/03 |
4,400,000 | 4,400,000 | 4,440,000 | 4,400,000 | 40000 | 0.91% | 2024/04/21 | 1403/02/02 |
4,440,000 | 4,440,000 | 4,440,000 | 4,440,000 | 90000 | 2.03% | 2024/04/20 | 1403/02/01 |
4,580,000 | 4,530,000 | 4,580,000 | 4,530,000 | - | - | 2024/04/18 | 1403/01/30 |
4,530,000 | 4,530,000 | 4,530,000 | 4,530,000 | 50000 | 1.1% | 2024/04/17 | 1403/01/29 |
4,580,000 | 4,440,000 | 4,580,000 | 4,580,000 | 120000 | 2.69% | 2024/04/16 | 1403/01/28 |
4,460,000 | 4,400,000 | 4,460,000 | 4,460,000 | 20000 | 0.45% | 2024/04/15 | 1403/01/27 |
4,670,000 | 4,440,000 | 4,670,000 | 4,440,000 | 140000 | 3.15% | 2024/04/14 | 1403/01/26 |
4,580,000 | 4,580,000 | 4,580,000 | 4,580,000 | 230000 | 5.29% | 2024/04/13 | 1403/01/25 |
4,280,000 | 4,280,000 | 4,350,000 | 4,350,000 | 90000 | 2.11% | 2024/04/09 | 1403/01/21 |
4,320,000 | 4,260,000 | 4,320,000 | 4,260,000 | 140000 | 3.29% | 2024/04/07 | 1403/01/19 |
4,320,000 | 4,320,000 | 4,400,000 | 4,400,000 | - | - | 2024/04/06 | 1403/01/18 |
4,300,000 | 4,300,000 | 4,400,000 | 4,400,000 | 170000 | 4.02% | 2024/04/04 | 1403/01/16 |
4,190,000 | 4,190,000 | 4,230,000 | 4,230,000 | 60000 | 1.44% | 2024/04/03 | 1403/01/15 |
4,100,000 | 4,100,000 | 4,170,000 | 4,170,000 | 210000 | 5.3% | 2024/04/02 | 1403/01/14 |
3,960,000 | 3,960,000 | 3,960,000 | 3,960,000 | 50000 | 1.28% | 2024/03/18 | 1402/12/28 |
3,910,000 | 3,910,000 | 3,910,000 | 3,910,000 | 50000 | 1.3% | 2024/03/17 | 1402/12/27 |
3,860,000 | 3,860,000 | 3,860,000 | 3,860,000 | 20000 | 0.52% | 2024/03/16 | 1402/12/26 |
3,810,000 | 3,810,000 | 3,840,000 | 3,840,000 | - | - | 2024/03/14 | 1402/12/24 |
3,770,000 | 3,770,000 | 3,770,000 | 3,770,000 | 90000 | 2.39% | 2024/03/13 | 1402/12/23 |
3,840,000 | 3,840,000 | 3,860,000 | 3,860,000 | - | - | 2024/03/11 | 1402/12/21 |
3,860,000 | 3,810,000 | 3,860,000 | 3,860,000 | 30000 | 0.78% | 2024/03/10 | 1402/12/20 |
3,930,000 | 3,890,000 | 3,930,000 | 3,890,000 | - | - | 2024/03/09 | 1402/12/19 |
3,860,000 | 3,860,000 | 3,890,000 | 3,890,000 | 50000 | 1.3% | 2024/03/07 | 1402/12/17 |
3,730,000 | 3,730,000 | 3,840,000 | 3,840,000 | 90000 | 2.4% | 2024/03/04 | 1402/12/14 |
3,700,000 | 3,700,000 | 3,700,000 | 3,700,000 | 50000 | 1.35% | 2024/03/03 | 1402/12/13 |