تاریخچه دلار زیمباوه / راند آفریقای جنوبی
۲ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0001 | 16.67% | 2024/04/21 | 1403/02/02 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | - | - | 2024/04/19 | 1403/01/31 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | - | - | 2024/04/18 | 1403/01/30 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0001 | 16.67% | 2024/04/14 | 1403/01/26 |
1.4065 | 0.0007 | 1.4470 | 0.0007 | - | - | 2024/04/08 | 1403/01/20 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0001 | 16.67% | 2024/04/07 | 1403/01/19 |
0.0006 | 0.0006 | 0.0007 | 0.0006 | 0.0001 | 16.67% | 2024/04/05 | 1403/01/17 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 28.57% | 2024/04/04 | 1403/01/16 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0001 | 11.11% | 2024/03/28 | 1403/01/09 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0001 | 10% | 2024/03/25 | 1403/01/06 |
0.0012 | 0.0010 | 0.0012 | 0.0011 | - | - | 2024/03/15 | 1402/12/25 |
0.0014 | 0.0011 | 0.0014 | 0.0011 | 0.0001 | 9.09% | 2024/03/12 | 1402/12/22 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 8.33% | 2024/03/06 | 1402/12/16 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | - | - | 2024/03/04 | 1402/12/14 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0001 | 7.69% | 2024/03/03 | 1402/12/13 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | - | - | 2024/02/27 | 1402/12/08 |
0.0014 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 7.14% | 2024/02/26 | 1402/12/07 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0001 | 6.67% | 2024/02/19 | 1402/11/30 |
0.0017 | 0.0015 | 0.0017 | 0.0016 | - | - | 2024/02/16 | 1402/11/27 |
0.0016 | 0.0015 | 0.0017 | 0.0016 | 0.0001 | 6.25% | 2024/02/15 | 1402/11/26 |
0.0018 | 0.0016 | 0.0018 | 0.0017 | - | - | 2024/02/14 | 1402/11/25 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0001 | 5.88% | 2024/02/12 | 1402/11/23 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0001 | 5.88% | 2024/02/10 | 1402/11/21 |
0.0017 | 0.0017 | 0.0018 | 0.0017 | 0.0001 | 5.88% | 2024/02/09 | 1402/11/20 |
0.0017 | 0.0017 | 0.0018 | 0.0018 | - | - | 2024/02/08 | 1402/11/19 |
0.0017 | 0.0017 | 0.0019 | 0.0018 | - | - | 2024/02/07 | 1402/11/18 |
0.0018 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 5.56% | 2024/02/05 | 1402/11/16 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | - | - | 2024/02/02 | 1402/11/13 |
0.0019 | 0.0018 | 0.0020 | 0.0019 | - | - | 2024/01/31 | 1402/11/11 |