بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7311 | 0.7311 | 0.7311 | 0.7311 | 0.0441 | 6.42% | 2021/01/11 | 1399/10/22 |
0.6870 | 0.6870 | 0.6870 | 0.6870 | 0.0055 | 0.8% | 2020/12/19 | 1399/09/29 |
0.6925 | 0.6925 | 0.6925 | 0.6925 | 0.0097 | 1.4% | 2020/12/18 | 1399/09/28 |
0.7022 | 0.7022 | 0.7022 | 0.7022 | 0.0045 | 0.64% | 2020/12/17 | 1399/09/27 |
0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.0059 | 0.83% | 2020/12/16 | 1399/09/26 |
0.7126 | 0.7126 | 0.7126 | 0.7126 | 0.0043 | 0.6% | 2020/12/15 | 1399/09/25 |
0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.006 | 0.84% | 2020/12/12 | 1399/09/22 |
0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.012 | 1.69% | 2020/12/10 | 1399/09/20 |
0.7229 | 0.7229 | 0.7229 | 0.7229 | 0.0012 | 0.17% | 2020/12/07 | 1399/09/17 |
0.7217 | 0.7217 | 0.7217 | 0.7217 | 0.0044 | 0.61% | 2020/12/06 | 1399/09/16 |
0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.0019 | 0.26% | 2020/12/03 | 1399/09/13 |
0.7242 | 0.7242 | 0.7242 | 0.7242 | 0.0101 | 1.39% | 2020/12/02 | 1399/09/12 |
0.7343 | 0.7343 | 0.7343 | 0.7343 | 0.009 | 1.24% | 2020/12/01 | 1399/09/11 |
0.7253 | 0.7253 | 0.7253 | 0.7253 | 0.0001 | 0.01% | 2020/11/30 | 1399/09/10 |
0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.0016 | 0.22% | 2020/11/28 | 1399/09/8 |
0.7236 | 0.7236 | 0.7236 | 0.7236 | 0.0032 | 0.44% | 2020/11/27 | 1399/09/7 |
0.7204 | 0.7204 | 0.7204 | 0.7204 | 0.0026 | 0.36% | 2020/11/26 | 1399/09/6 |
0.7230 | 0.7230 | 0.7230 | 0.7230 | 0.0094 | 1.3% | 2020/11/25 | 1399/09/5 |
0.7324 | 0.7324 | 0.7324 | 0.7324 | 0.0024 | 0.33% | 2020/11/24 | 1399/09/4 |
0.7348 | 0.7348 | 0.7348 | 0.7348 | 0.0007 | 0.1% | 2020/11/23 | 1399/09/3 |
0.7341 | 0.7341 | 0.7341 | 0.7341 | 0.0018 | 0.25% | 2020/11/21 | 1399/09/1 |
0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.0023 | 0.31% | 2020/11/20 | 1399/08/30 |
0.7336 | 0.7336 | 0.7336 | 0.7336 | 0.0005 | 0.07% | 2020/11/18 | 1399/08/28 |
0.7331 | 0.7331 | 0.7331 | 0.7331 | 0.0081 | 1.1% | 2020/11/17 | 1399/08/27 |
0.7412 | 0.7412 | 0.7412 | 0.7412 | 0.0004 | 0.05% | 2020/11/16 | 1399/08/26 |
0.7408 | 0.7408 | 0.7408 | 0.7408 | 0.0077 | 1.04% | 2020/11/14 | 1399/08/24 |
0.7485 | 0.7485 | 0.7485 | 0.7485 | 0.0003 | 0.04% | 2020/11/13 | 1399/08/23 |
0.7488 | 0.7488 | 0.7488 | 0.7488 | 0.0093 | 1.26% | 2020/11/11 | 1399/08/21 |
0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.0165 | 2.23% | 2020/11/10 | 1399/08/20 |
0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.0165 | 2.23% | 2020/11/09 | 1399/08/19 |