بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9054 | 0.8965 | 0.9113 | 0.9018 | 0.0037 | 0.41% | 2022/05/31 | 1401/03/10 |
0.8981 | 0.8958 | 0.9085 | 0.9055 | 0.0073 | 0.81% | 2022/05/30 | 1401/03/09 |
0.9059 | 0.8979 | 0.9076 | 0.8982 | 0.0019 | 0.21% | 2022/05/29 | 1401/03/08 |
0.9058 | 0.8963 | 0.9068 | 0.8963 | 0.0096 | 1.07% | 2022/05/27 | 1401/03/06 |
0.9133 | 0.9025 | 0.9139 | 0.9059 | 0.0075 | 0.83% | 2022/05/26 | 1401/03/05 |
0.9154 | 0.9114 | 0.9226 | 0.9134 | - | - | 2022/05/25 | 1401/03/04 |
0.9125 | 0.9092 | 0.9179 | 0.9134 | 0.0001 | 0.01% | 2022/05/24 | 1401/03/03 |
0.9188 | 0.9009 | 0.9239 | 0.9135 | 0.0063 | 0.69% | 2022/05/23 | 1401/03/02 |
0.9322 | 0.9132 | 0.9322 | 0.9198 | 0.0079 | 0.86% | 2022/05/22 | 1401/03/01 |
0.9277 | 0.9277 | 0.9277 | 0.9277 | 0.0035 | 0.38% | 2022/05/20 | 1401/02/30 |
0.9296 | 0.9267 | 0.9344 | 0.9312 | 0.0027 | 0.29% | 2022/05/19 | 1401/02/29 |
0.9415 | 0.9261 | 0.9452 | 0.9285 | 0.014 | 1.51% | 2022/05/18 | 1401/02/28 |
0.9372 | 0.9332 | 0.9425 | 0.9425 | 0.0192 | 2.08% | 2022/05/17 | 1401/02/27 |
0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.0192 | 2.08% | 2022/04/29 | 1401/02/09 |