بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
137.10 | 135.95 | 137.60 | 136.70 | 1.05 | 0.77% | 2024/04/24 | 1403/02/05 |
138.30 | 135.65 | 138.30 | 135.65 | 0.15 | 0.11% | 2024/04/22 | 1403/02/03 |
133.20 | 132.60 | 136.10 | 135.50 | 1.8 | 1.35% | 2024/04/19 | 1403/01/31 |
135 | 133 | 135 | 133.70 | 0.7 | 0.52% | 2024/04/18 | 1403/01/30 |
137 | 134 | 137 | 134.40 | - | - | 2024/04/17 | 1403/01/29 |
134.25 | 133.70 | 135.95 | 135.10 | 1.25 | 0.93% | 2024/04/16 | 1403/01/28 |
137.30 | 136.35 | 138.50 | 136.35 | 1.7 | 1.25% | 2024/04/15 | 1403/01/27 |
137.75 | 137.75 | 138.20 | 138.05 | 1.05 | 0.77% | 2024/04/09 | 1403/01/21 |
135.35 | 135.35 | 137 | 137 | 1.75 | 1.29% | 2024/04/08 | 1403/01/20 |
129.15 | 129.15 | 135.25 | 135.25 | 7.95 | 6.25% | 2024/04/05 | 1403/01/17 |
126.30 | 126.30 | 128.60 | 127.30 | 1.5 | 1.19% | 2024/04/04 | 1403/01/16 |
126.50 | 125.80 | 127.10 | 125.80 | 1.2 | 0.95% | 2024/04/03 | 1403/01/15 |
131.50 | 126.80 | 131.50 | 127 | 3.45 | 2.72% | 2024/04/01 | 1403/01/13 |
130.05 | 128.95 | 130.65 | 130.45 | 1.25 | 0.97% | 2024/03/29 | 1403/01/10 |
127.80 | 127.80 | 129.60 | 129.20 | 3.35 | 2.66% | 2024/03/28 | 1403/01/09 |
124.75 | 124.75 | 127.45 | 125.85 | 0.95 | 0.75% | 2024/03/27 | 1403/01/08 |
128.50 | 124.25 | 128.50 | 126.80 | 1.45 | 1.14% | 2024/03/26 | 1403/01/07 |
130.75 | 128.25 | 132.50 | 128.25 | 2.15 | 1.68% | 2024/03/25 | 1403/01/06 |
131.70 | 130.40 | 132.10 | 130.40 | 0.65 | 0.5% | 2024/03/22 | 1403/01/03 |
128.45 | 128 | 132.30 | 131.05 | 3.5 | 2.74% | 2024/03/19 | 1402/12/29 |
129.05 | 127.55 | 129.85 | 127.55 | 1.95 | 1.53% | 2024/03/18 | 1402/12/28 |
129.75 | 129.35 | 131 | 129.50 | 0.35 | 0.27% | 2024/03/14 | 1402/12/24 |
131.25 | 129.35 | 131.35 | 129.35 | 2.15 | 1.66% | 2024/03/13 | 1402/12/23 |
132.40 | 131.50 | 133.70 | 131.50 | 1.3 | 0.99% | 2024/03/12 | 1402/12/22 |
136.30 | 132.80 | 136.30 | 132.80 | 1.2 | 0.9% | 2024/03/11 | 1402/12/21 |
135 | 132.15 | 135 | 134 | 1.1 | 0.83% | 2024/03/08 | 1402/12/18 |
130.35 | 128.40 | 132.90 | 132.90 | 2.6 | 2% | 2024/03/06 | 1402/12/16 |
133.65 | 130.30 | 133.65 | 130.30 | 2.6 | 2% | 2024/03/04 | 1402/12/14 |