بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
146.10 | 146.10 | 151.50 | 151.45 | 6.85 | 4.74% | 2024/04/24 | 1403/02/05 |
148.10 | 143.95 | 148.50 | 144.60 | 3.9 | 2.7% | 2024/04/22 | 1403/02/03 |
141.20 | 139.80 | 148.50 | 148.50 | 6.85 | 4.84% | 2024/04/19 | 1403/01/31 |
140.90 | 140.90 | 142.65 | 141.65 | 2.15 | 1.54% | 2024/04/18 | 1403/01/30 |
140 | 139.50 | 141.55 | 139.50 | - | - | 2024/04/17 | 1403/01/29 |
143.50 | 137.65 | 143.50 | 137.65 | 6.75 | 4.9% | 2024/04/16 | 1403/01/28 |
145.50 | 143.85 | 145.50 | 144.40 | 0.3 | 0.21% | 2024/04/15 | 1403/01/27 |
143.75 | 143.75 | 144.90 | 144.10 | 1.9 | 1.34% | 2024/04/09 | 1403/01/21 |
143.20 | 141.20 | 143.45 | 142.20 | 1.45 | 1.03% | 2024/04/08 | 1403/01/20 |
137.75 | 136.70 | 140.75 | 140.75 | 5.8 | 4.3% | 2024/04/05 | 1403/01/17 |
130.10 | 128.95 | 134.95 | 134.95 | 7.65 | 6.01% | 2024/04/04 | 1403/01/16 |
128.60 | 125.60 | 128.60 | 127.30 | 0.25 | 0.2% | 2024/04/03 | 1403/01/15 |
127 | 124.60 | 129 | 127.55 | 5.1 | 4.16% | 2024/04/01 | 1403/01/13 |
123.50 | 122.45 | 123.90 | 122.45 | - | - | 2024/03/29 | 1403/01/10 |
118.80 | 118.80 | 122.95 | 122.45 | 4.75 | 4.04% | 2024/03/28 | 1403/01/09 |
118.45 | 117.05 | 118.65 | 117.70 | 0.7 | 0.59% | 2024/03/27 | 1403/01/08 |
120.40 | 118.35 | 122 | 118.40 | 2.1 | 1.77% | 2024/03/26 | 1403/01/07 |
118.70 | 117.25 | 124.70 | 120.50 | 2.3 | 1.95% | 2024/03/25 | 1403/01/06 |
118.65 | 117 | 118.65 | 118.20 | 1 | 0.85% | 2024/03/22 | 1403/01/03 |
105.15 | 105.15 | 118.90 | 117.20 | 11.75 | 11.14% | 2024/03/19 | 1402/12/29 |
105.30 | 104.90 | 106.75 | 105.45 | 0.8 | 0.76% | 2024/03/18 | 1402/12/28 |
107.25 | 104.40 | 107.25 | 104.65 | 0.85 | 0.81% | 2024/03/14 | 1402/12/24 |
112.10 | 107.30 | 112.10 | 108 | 4 | 3.7% | 2024/03/13 | 1402/12/23 |
113.50 | 112 | 113.50 | 112 | 2 | 1.82% | 2024/03/12 | 1402/12/22 |
112.60 | 110 | 113.45 | 110 | 0.2 | 0.18% | 2024/03/11 | 1402/12/21 |
106 | 106 | 110 | 109.80 | 3.35 | 3.15% | 2024/03/08 | 1402/12/18 |
102.95 | 101 | 106.45 | 106.45 | 3.45 | 3.35% | 2024/03/06 | 1402/12/16 |
107.35 | 103 | 107.75 | 103 | 3.45 | 3.35% | 2024/03/04 | 1402/12/14 |