بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.10 | 2.10 | 2.10 | 2.10 | 0.1 | 4.76% | 2024/04/23 | 1403/02/04 |
2.20 | 2.20 | 2.20 | 2.20 | 0.2 | 10% | 2024/04/16 | 1403/01/28 |
2 | 2 | 2 | 2 | 0.05 | 2.5% | 2024/04/15 | 1403/01/27 |
2.20 | 2.05 | 2.20 | 2.05 | 0.042 | 2.09% | 2024/04/12 | 1403/01/24 |
2.0080 | 2.0080 | 2.0080 | 2.0080 | 0.192 | 9.56% | 2024/04/11 | 1403/01/23 |
2.20 | 2.20 | 2.20 | 2.20 | 0.2 | 9.09% | 2024/04/10 | 1403/01/22 |
2.40 | 2.40 | 2.40 | 2.40 | 0.2 | 9.09% | 2024/04/09 | 1403/01/21 |
2.20 | 2.20 | 2.20 | 2.20 | 0.2 | 10% | 2024/04/06 | 1403/01/18 |
2.20 | 2 | 2.20 | 2 | 0.3 | 15% | 2024/04/05 | 1403/01/17 |
2.20 | 2.20 | 2.30 | 2.30 | 0.2 | 8.7% | 2024/03/28 | 1403/01/09 |
2.4750 | 2.35 | 2.50 | 2.50 | 0.15 | 6.38% | 2024/03/27 | 1403/01/08 |
2.35 | 2.35 | 2.35 | 2.35 | 0.2 | 8.51% | 2024/03/26 | 1403/01/07 |
2.46 | 2.40 | 2.70 | 2.55 | 0.05 | 1.96% | 2024/03/19 | 1402/12/29 |
2.60 | 2.60 | 2.60 | 2.60 | 0.05 | 1.92% | 2024/03/16 | 1402/12/26 |
2.50 | 2.50 | 2.65 | 2.65 | 0.15 | 6% | 2024/03/14 | 1402/12/24 |
2.65 | 2.65 | 2.65 | 2.65 | 0.05 | 1.89% | 2024/03/13 | 1402/12/23 |
2.70 | 2.70 | 2.70 | 2.70 | 0.192 | 7.66% | 2024/03/12 | 1402/12/22 |
2.5080 | 2.5080 | 2.5080 | 2.5080 | 0.192 | 7.66% | 2024/03/11 | 1402/12/21 |
2.5240 | 2.5240 | 2.70 | 2.70 | 0.176 | 6.97% | 2024/03/04 | 1402/12/14 |
2.70 | 2.70 | 2.70 | 2.70 | 0.2 | 7.41% | 2024/03/01 | 1402/12/11 |
2.74 | 2.70 | 2.90 | 2.90 | 0.2 | 7.41% | 2024/02/29 | 1402/12/10 |
2.70 | 2.70 | 2.70 | 2.70 | 0.2 | 7.41% | 2024/02/28 | 1402/12/09 |
2.90 | 2.90 | 2.90 | 2.90 | 0.088 | 3.13% | 2024/02/23 | 1402/12/04 |
2.8120 | 2.8120 | 2.8120 | 2.8120 | 0.088 | 3.13% | 2024/02/22 | 1402/12/03 |
2.90 | 2.90 | 2.90 | 2.90 | 0.1 | 3.57% | 2024/02/21 | 1402/12/02 |
3 | 2.80 | 3 | 2.80 | 0.25 | 8.93% | 2024/02/20 | 1402/12/01 |
3.05 | 3.05 | 3.05 | 3.05 | - | - | 2024/02/18 | 1402/11/29 |