تاریخچه ZEAL Network
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.30 | 33.40 | 34.30 | 33.40 | 0.5 | 1.52% | 2024/04/18 | 1403/01/30 |
32.90 | 32.90 | 32.90 | 32.90 | - | - | 2024/04/17 | 1403/01/29 |
34 | 34 | 34 | 34 | 0.3 | 0.88% | 2024/04/15 | 1403/01/27 |
34.80 | 34.30 | 34.80 | 34.30 | 0.9 | 2.62% | 2024/04/12 | 1403/01/24 |
34.40 | 34.40 | 35.20 | 35.20 | 0.6 | 1.7% | 2024/04/11 | 1403/01/23 |
35.80 | 35.80 | 35.80 | 35.80 | 0.9 | 2.58% | 2024/04/10 | 1403/01/22 |
35.30 | 34.90 | 35.30 | 34.90 | 0.2 | 0.58% | 2024/04/09 | 1403/01/21 |
35 | 34.70 | 35 | 34.70 | 0.2 | 0.58% | 2024/04/05 | 1403/01/17 |
34.70 | 34.70 | 34.90 | 34.90 | 0.6 | 1.75% | 2024/04/04 | 1403/01/16 |
34.30 | 34.30 | 34.30 | 34.30 | 0.2 | 0.58% | 2024/04/03 | 1403/01/15 |
34.50 | 34.50 | 34.50 | 34.50 | 2.7 | 8.49% | 2024/03/29 | 1403/01/10 |
31.55 | 31.55 | 31.80 | 31.80 | 0.1 | 0.31% | 2024/03/28 | 1403/01/09 |
31.90 | 31.90 | 31.90 | 31.90 | 0.1 | 0.31% | 2024/03/27 | 1403/01/08 |
32 | 31.90 | 32 | 32 | 0.55 | 1.75% | 2024/03/26 | 1403/01/07 |
31.45 | 31.45 | 31.45 | 31.45 | - | - | 2024/03/23 | 1403/01/04 |
31.50 | 31.50 | 32 | 32 | 3.1 | 10.73% | 2024/03/22 | 1403/01/03 |
29.15 | 28.90 | 29.50 | 28.90 | 0.85 | 2.94% | 2024/03/19 | 1402/12/29 |
29.75 | 29.75 | 29.75 | 29.75 | 0.4 | 1.36% | 2024/03/18 | 1402/12/28 |
29.35 | 29.35 | 29.35 | 29.35 | 0.05 | 0.17% | 2024/03/16 | 1402/12/26 |
29.75 | 29.30 | 29.75 | 29.30 | 0.45 | 1.54% | 2024/03/14 | 1402/12/24 |
29.90 | 29.90 | 29.90 | 29.90 | 0.1 | 0.33% | 2024/03/13 | 1402/12/23 |
30 | 30 | 30 | 30 | 0.1 | 0.33% | 2024/03/09 | 1402/12/19 |
29.95 | 29.90 | 29.95 | 29.90 | 0.35 | 1.18% | 2024/03/08 | 1402/12/18 |
29.75 | 29.55 | 29.75 | 29.55 | 0.35 | 1.18% | 2024/03/06 | 1402/12/16 |
29.90 | 29.90 | 29.90 | 29.90 | 0.4 | 1.36% | 2024/03/02 | 1402/12/12 |
29.40 | 29.40 | 29.80 | 29.50 | 0.4 | 1.36% | 2024/02/29 | 1402/12/10 |
29.90 | 29.90 | 29.90 | 29.90 | 0.4 | 1.36% | 2024/02/28 | 1402/12/09 |