بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.17 | 32.08 | 32.30 | 32.19 | 0.2 | 0.62% | 2024/04/22 | 1403/02/03 |
32.17 | 31.84 | 32.41 | 32.39 | - | - | 2024/04/19 | 1403/01/31 |
32.30 | 32.08 | 32.34 | 32.16 | 0.39 | 1.21% | 2024/04/18 | 1403/01/30 |
32.55 | 32.55 | 32.55 | 32.55 | 0.11 | 0.34% | 2024/04/17 | 1403/01/29 |
32.46 | 32.43 | 32.49 | 32.44 | - | - | 2024/04/16 | 1403/01/28 |
32.58 | 32.34 | 32.76 | 32.44 | 0.22 | 0.68% | 2024/04/15 | 1403/01/27 |
32.63 | 32.45 | 32.84 | 32.66 | 0.02 | 0.06% | 2024/04/12 | 1403/01/24 |
32.27 | 32.25 | 32.70 | 32.64 | 0.36 | 1.12% | 2024/04/11 | 1403/01/23 |
32.83 | 32.13 | 32.85 | 32.28 | 0.53 | 1.64% | 2024/04/10 | 1403/01/22 |
32.40 | 32.39 | 32.91 | 32.81 | 0.4 | 1.23% | 2024/04/09 | 1403/01/21 |
32.39 | 32.29 | 32.66 | 32.41 | 0.01 | 0.03% | 2024/04/08 | 1403/01/20 |
32.39 | 32.36 | 32.40 | 32.40 | - | - | 2024/04/06 | 1403/01/18 |
32.61 | 32.24 | 32.63 | 32.40 | 0.28 | 0.86% | 2024/04/05 | 1403/01/17 |
32.59 | 32.29 | 32.83 | 32.68 | 0.1 | 0.31% | 2024/04/04 | 1403/01/16 |
32.55 | 32.30 | 32.63 | 32.58 | 0.04 | 0.12% | 2024/04/03 | 1403/01/15 |
32.07 | 32.05 | 32.59 | 32.54 | 0.18 | 0.56% | 2024/04/01 | 1403/01/13 |
32.19 | 32.19 | 32.36 | 32.36 | 0.15 | 0.47% | 2024/03/30 | 1403/01/11 |
32.05 | 32.04 | 32.24 | 32.21 | 0.17 | 0.53% | 2024/03/29 | 1403/01/10 |
32 | 31.75 | 32.08 | 32.04 | 0.01 | 0.03% | 2024/03/28 | 1403/01/09 |
32.02 | 32.02 | 32.03 | 32.03 | - | - | 2024/03/27 | 1403/01/08 |
32.04 | 31.96 | 32.04 | 32.03 | 0.02 | 0.06% | 2024/03/25 | 1403/01/06 |
32.01 | 32.01 | 32.01 | 32.01 | 0.24 | 0.75% | 2024/03/18 | 1402/12/28 |
32.25 | 32.25 | 32.25 | 32.25 | 0.16 | 0.5% | 2024/03/16 | 1402/12/26 |
32.22 | 31.92 | 32.33 | 32.09 | 0.03 | 0.09% | 2024/03/14 | 1402/12/24 |
32.20 | 32.08 | 32.25 | 32.23 | - | - | 2024/03/12 | 1402/12/22 |
31.94 | 2.57 | 32.31 | 32.23 | 0.04 | 0.12% | 2024/03/11 | 1402/12/21 |
32.23 | 32.22 | 32.27 | 32.27 | 0.02 | 0.06% | 2024/03/09 | 1402/12/19 |
32.09 | 31.99 | 32.41 | 32.25 | 0.02 | 0.06% | 2024/03/08 | 1402/12/18 |