بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5427 | 2.5361 | 2.5789 | 2.5774 | 0.034 | 1.34% | 2022/05/31 | 1401/03/10 |
2.5752 | 2.5427 | 2.5822 | 2.5434 | 0.032 | 1.26% | 2022/05/30 | 1401/03/09 |
2.5571 | 2.5530 | 2.5825 | 2.5754 | 0.0181 | 0.71% | 2022/05/29 | 1401/03/08 |
2.5595 | 2.5569 | 2.5604 | 2.5573 | 0.002 | 0.08% | 2022/05/27 | 1401/03/06 |
2.5437 | 2.5370 | 2.5707 | 2.5593 | 0.0157 | 0.62% | 2022/05/26 | 1401/03/05 |
2.5383 | 2.5253 | 2.5457 | 2.5436 | 0.0008 | 0.03% | 2022/05/25 | 1401/03/04 |
2.5589 | 2.5375 | 2.5891 | 2.5428 | 0.015 | 0.59% | 2022/05/24 | 1401/03/03 |
2.5568 | 2.5431 | 2.5716 | 2.5578 | 0.0016 | 0.06% | 2022/05/23 | 1401/03/02 |
2.5517 | 2.5412 | 2.5804 | 2.5562 | 0.0029 | 0.11% | 2022/05/22 | 1401/03/01 |
2.5533 | 2.5533 | 2.5533 | 2.5533 | 0.0056 | 0.22% | 2022/05/20 | 1401/02/30 |
2.5488 | 2.5431 | 2.5663 | 2.5589 | 0.0097 | 0.38% | 2022/05/19 | 1401/02/29 |
2.5922 | 2.5408 | 2.5965 | 2.5492 | 0.0394 | 1.55% | 2022/05/18 | 1401/02/28 |
2.5974 | 2.5886 | 2.6063 | 2.5886 | 0.0354 | 1.39% | 2022/05/17 | 1401/02/27 |
2.5532 | 2.5532 | 2.5532 | 2.5532 | 0.0354 | 1.39% | 2022/04/29 | 1401/02/09 |