تاریخچه راند آفریقای جنوبی / لیره ترکیه
۱۷:۱۱:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7020 | 1.6876 | 1.7116 | 1.6958 | 0.0086 | 0.51% | 2024/04/24 | 1403/02/05 |
1.6955 | 1.6913 | 1.7067 | 1.7044 | 0.009 | 0.53% | 2024/04/23 | 1403/02/04 |
1.6990 | 1.6938 | 1.7147 | 1.6954 | 0.0039 | 0.23% | 2024/04/22 | 1403/02/03 |
1.6991 | 1.6837 | 1.7114 | 1.6993 | 0.0083 | 0.49% | 2024/04/19 | 1403/01/31 |
1.7113 | 1.6953 | 1.7134 | 1.6994 | 0.0174 | 1.02% | 2024/04/18 | 1403/01/30 |
1.7168 | 1.7168 | 1.7168 | 1.7168 | 0.0145 | 0.85% | 2024/04/17 | 1403/01/29 |
1.7117 | 1.7023 | 1.7117 | 1.7023 | 0.0054 | 0.32% | 2024/04/16 | 1403/01/28 |
1.7181 | 1.7018 | 1.7247 | 1.7077 | 0.0092 | 0.54% | 2024/04/15 | 1403/01/27 |
1.7264 | 1.7054 | 1.7504 | 1.7169 | 0.0093 | 0.54% | 2024/04/12 | 1403/01/24 |
1.7212 | 1.7147 | 1.7301 | 1.7262 | 0.0051 | 0.3% | 2024/04/11 | 1403/01/23 |
1.7481 | 1.7175 | 1.7520 | 1.7211 | 0.0258 | 1.5% | 2024/04/10 | 1403/01/22 |
1.7182 | 1.7178 | 1.75 | 1.7469 | 0.0279 | 1.62% | 2024/04/09 | 1403/01/21 |
1.7146 | 1.7083 | 1.7354 | 1.7190 | 0.0046 | 0.27% | 2024/04/08 | 1403/01/20 |
1.7144 | 1.7137 | 1.7171 | 1.7144 | 0.0003 | 0.02% | 2024/04/06 | 1403/01/18 |
1.7056 | 1.7032 | 1.7267 | 1.7141 | 0.0068 | 0.4% | 2024/04/05 | 1403/01/17 |
1.7116 | 1.7025 | 1.7211 | 1.7073 | 0.0031 | 0.18% | 2024/04/04 | 1403/01/16 |
1.7089 | 1.6974 | 1.7135 | 1.7104 | 0.002 | 0.12% | 2024/04/03 | 1403/01/15 |
1.7165 | 1.6890 | 1.7304 | 1.7084 | 0.0124 | 0.73% | 2024/04/01 | 1403/01/13 |
1.7181 | 1.7181 | 1.7237 | 1.7208 | 0.0121 | 0.71% | 2024/03/30 | 1403/01/11 |
1.7086 | 1.7068 | 1.7201 | 1.7087 | 0.0007 | 0.04% | 2024/03/29 | 1403/01/10 |
1.7040 | 1.6930 | 1.7120 | 1.7080 | 0.0078 | 0.46% | 2024/03/28 | 1403/01/09 |
1.7179 | 1.6952 | 1.7179 | 1.7002 | 0.0166 | 0.98% | 2024/03/25 | 1403/01/06 |
1.7168 | 1.7168 | 1.7168 | 1.7168 | 0.0066 | 0.39% | 2024/03/18 | 1402/12/28 |
1.7102 | 1.7102 | 1.7102 | 1.7102 | 0.0004 | 0.02% | 2024/03/16 | 1402/12/26 |
1.7276 | 1.7087 | 1.7361 | 1.7098 | 0.0044 | 0.26% | 2024/03/14 | 1402/12/24 |
1.7142 | 1.7136 | 1.7223 | 1.7223 | 0.0085 | 0.5% | 2024/03/12 | 1402/12/22 |
1.7060 | 1.7001 | 1.7180 | 1.7138 | 0.0074 | 0.43% | 2024/03/11 | 1402/12/21 |
1.7059 | 1.7044 | 1.7086 | 1.7064 | 0.0074 | 0.43% | 2024/03/09 | 1402/12/19 |