راند آفریقای جنوبی / بات تایلند در روز جاری
۱۵:۰۸:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.92 | 15:08:09 | 0.0006 | 0.03% | 0.0029 | 0.15% | 0.0054 | 0.28% | 0.0029 | 0.08 |
1.9194 | 15:00:32 | 0.0016 | 0.08% | 0.0035 | 0.18% | 0.006 | 0.31% | 0.0035 | 0.0806 |
1.9178 | 14:53:50 | 0.0014 | 0.07% | 0.0051 | 0.27% | 0.0076 | 0.40% | 0.0051 | 0.0822 |
1.9164 | 14:46:36 | 0.0005 | 0.03% | 0.0065 | 0.34% | 0.009 | 0.47% | 0.0065 | 0.0836 |
1.9159 | 14:40:33 | 0.0001 | 0.01% | 0.007 | 0.37% | 0.0095 | 0.50% | 0.007 | 0.0841 |
1.916 | 14:33:21 | 0.0025 | 0.13% | 0.0069 | 0.36% | 0.0094 | 0.49% | 0.0069 | 0.084 |
1.9135 | 14:24:46 | 0.0005 | 0.03% | 0.0094 | 0.49% | 0.0119 | 0.62% | 0.0094 | 0.0865 |
1.913 | 14:14:46 | 0.0011 | 0.06% | 0.0099 | 0.52% | 0.0124 | 0.65% | 0.0099 | 0.087 |
1.9141 | 14:07:36 | 0.0017 | 0.09% | 0.0088 | 0.46% | 0.0113 | 0.59% | 0.0088 | 0.0859 |
1.9124 | 14:00:35 | 0.0012 | 0.06% | 0.0105 | 0.55% | 0.013 | 0.68% | 0.0105 | 0.0876 |
1.9136 | 13:45:16 | 0.0024 | 0.13% | 0.0093 | 0.49% | 0.0118 | 0.62% | 0.0093 | 0.0864 |
1.916 | 13:38:21 | 0.0006 | 0.03% | 0.0069 | 0.36% | 0.0094 | 0.49% | 0.0069 | 0.084 |
1.9154 | 13:32:58 | 0.003 | 0.16% | 0.0075 | 0.39% | 0.01 | 0.52% | 0.0075 | 0.0846 |
1.9184 | 13:25:32 | 0.0008 | 0.04% | 0.0045 | 0.23% | 0.007 | 0.36% | 0.0045 | 0.0816 |
1.9192 | 13:19:23 | - | - | 0.0037 | 0.19% | 0.0062 | 0.32% | 0.0037 | 0.0808 |
1.9192 | 13:15:46 | 0.0009 | 0.05% | 0.0037 | 0.19% | 0.0062 | 0.32% | 0.0037 | 0.0808 |
1.9183 | 13:08:40 | 0.0001 | 0.01% | 0.0046 | 0.24% | 0.0071 | 0.37% | 0.0046 | 0.0817 |
1.9182 | 13:01:05 | 0.0046 | 0.24% | 0.0047 | 0.25% | 0.0072 | 0.38% | 0.0047 | 0.0818 |
1.9228 | 12:47:29 | 0.0005 | 0.03% | 0.0001 | 0.01% | 0.0026 | 0.14% | 0.0001 | 0.0772 |
1.9233 | 12:33:54 | 0.0007 | 0.04% | 0.0004 | 0.02% | 0.0021 | 0.11% | 0.0004 | 0.0767 |
1.9226 | 12:26:45 | 0.0024 | 0.12% | 0.0003 | 0.02% | 0.0028 | 0.15% | 0.0003 | 0.0774 |
1.925 | 12:19:45 | - | - | 0.0021 | 0.11% | 0.0004 | 0.02% | 0.0021 | 0.075 |
1.925 | 12:16:15 | 0.0001 | 0.01% | 0.0021 | 0.11% | 0.0004 | 0.02% | 0.0021 | 0.075 |
1.9249 | 12:08:49 | 0.0016 | 0.08% | 0.002 | 0.10% | 0.0005 | 0.03% | 0.002 | 0.0751 |
1.9265 | 12:01:28 | 0.0024 | 0.12% | 0.0036 | 0.19% | 0.0011 | 0.06% | 0.0036 | 0.0735 |
1.9241 | 11:54:05 | 0.001 | 0.05% | 0.0012 | 0.06% | 0.0013 | 0.07% | 0.0012 | 0.0759 |
1.9251 | 11:47:38 | 0.0005 | 0.03% | 0.0022 | 0.11% | 0.0003 | 0.02% | 0.0022 | 0.0749 |
1.9256 | 11:34:10 | 0.0017 | 0.09% | 0.0027 | 0.14% | 0.0002 | 0.01% | 0.0027 | 0.0744 |
1.9273 | 11:21:31 | 0.0021 | 0.11% | 0.0044 | 0.23% | 0.0019 | 0.10% | 0.0044 | 0.0727 |
1.9252 | 11:16:04 | 0.0007 | 0.04% | 0.0023 | 0.12% | 0.0002 | 0.01% | 0.0023 | 0.0748 |