تاریخچه راند آفریقای جنوبی / کرون سوئد
۱۵:۳۰:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5601 | 0.56 | 0.5650 | 0.5650 | 0.0061 | 1.09% | 2024/03/28 | 1403/01/09 |
0.5593 | 0.5589 | 0.5593 | 0.5589 | - | - | 2024/03/27 | 1403/01/08 |
0.5581 | 0.5577 | 0.5590 | 0.5589 | 0.0089 | 1.62% | 2024/03/25 | 1403/01/06 |
0.55 | 0.55 | 0.55 | 0.55 | 0.002 | 0.36% | 2024/03/18 | 1402/12/28 |
0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.0002 | 0.04% | 2024/03/16 | 1402/12/26 |
0.5504 | 0.5487 | 0.5541 | 0.5518 | 0.0005 | 0.09% | 2024/03/14 | 1402/12/24 |
0.5476 | 0.5465 | 0.5494 | 0.5491 | 0.0009 | 0.16% | 2024/03/12 | 1402/12/22 |
0.5430 | 0.5414 | 0.5496 | 0.5482 | 0.0028 | 0.51% | 2024/03/11 | 1402/12/21 |
0.5458 | 0.5447 | 0.5458 | 0.5454 | 0.0002 | 0.04% | 2024/03/09 | 1402/12/19 |
0.5473 | 0.5438 | 0.5480 | 0.5456 | 0.0013 | 0.24% | 2024/03/08 | 1402/12/18 |
0.5466 | 0.5448 | 0.5496 | 0.5469 | 0.0004 | 0.07% | 2024/03/06 | 1402/12/16 |
0.5393 | 0.5386 | 0.5483 | 0.5465 | 0.0026 | 0.48% | 2024/03/04 | 1402/12/14 |
0.5402 | 0.5389 | 0.5404 | 0.5389 | 0.001 | 0.19% | 2024/03/02 | 1402/12/12 |
0.5405 | 0.5397 | 0.5405 | 0.5399 | 0.0021 | 0.39% | 2024/03/01 | 1402/12/11 |
0.5358 | 0.5354 | 0.5379 | 0.5378 | 0.0028 | 0.52% | 2024/02/29 | 1402/12/10 |
0.5367 | 0.5347 | 0.5397 | 0.5350 | 0.0019 | 0.36% | 2024/02/28 | 1402/12/09 |
0.5321 | 0.5319 | 0.5372 | 0.5369 | 0.0044 | 0.83% | 2024/02/27 | 1402/12/08 |
0.5339 | 0.5316 | 0.5350 | 0.5325 | 0.0015 | 0.28% | 2024/02/26 | 1402/12/07 |
0.5353 | 0.5340 | 0.5353 | 0.5340 | 0.0007 | 0.13% | 2024/02/24 | 1402/12/05 |
0.5383 | 0.5325 | 0.5389 | 0.5347 | 0.0035 | 0.65% | 2024/02/23 | 1402/12/04 |
0.5470 | 0.5379 | 0.5478 | 0.5382 | 0.0095 | 1.77% | 2024/02/22 | 1402/12/03 |
0.5478 | 0.5465 | 0.5524 | 0.5477 | 0.0003 | 0.05% | 2024/02/21 | 1402/12/02 |
0.5483 | 0.5443 | 0.5494 | 0.5474 | 0.0013 | 0.24% | 2024/02/20 | 1402/12/01 |
0.5530 | 0.5483 | 0.5532 | 0.5487 | 0.0036 | 0.66% | 2024/02/19 | 1402/11/30 |
0.5526 | 0.5522 | 0.5531 | 0.5523 | 0.0005 | 0.09% | 2024/02/17 | 1402/11/28 |
0.5515 | 0.5507 | 0.5541 | 0.5528 | 0.0012 | 0.22% | 2024/02/16 | 1402/11/27 |
0.5513 | 0.5498 | 0.5529 | 0.5516 | 0.0004 | 0.07% | 2024/02/15 | 1402/11/26 |
0.5528 | 0.5513 | 0.5543 | 0.5520 | 0.0004 | 0.07% | 2024/02/14 | 1402/11/25 |