تاریخچه راند آفریقای جنوبی / کرون سوئد
۰۰:۵۴:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5727 | 0.5703 | 0.5829 | 0.5814 | - | - | 2024/04/26 | 1403/02/07 |
0.5672 | 0.5655 | 0.5758 | 0.5730 | 0.0061 | 1.08% | 2024/04/25 | 1403/02/06 |
0.5665 | 0.5651 | 0.5686 | 0.5669 | 0.001 | 0.18% | 2024/04/24 | 1403/02/05 |
0.5673 | 0.5652 | 0.5686 | 0.5659 | 0.002 | 0.35% | 2024/04/23 | 1403/02/04 |
0.5727 | 0.5673 | 0.5729 | 0.5679 | 0.0047 | 0.83% | 2024/04/22 | 1403/02/03 |
0.5731 | 0.57 | 0.5738 | 0.5726 | 0.0008 | 0.14% | 2024/04/19 | 1403/01/31 |
0.5723 | 0.5705 | 0.5736 | 0.5731 | 0.0048 | 0.84% | 2024/04/18 | 1403/01/30 |
0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.0046 | 0.8% | 2024/04/17 | 1403/01/29 |
0.5736 | 0.5733 | 0.5745 | 0.5733 | 0.0009 | 0.16% | 2024/04/16 | 1403/01/28 |
0.5765 | 0.5712 | 0.5787 | 0.5742 | 0.0034 | 0.59% | 2024/04/15 | 1403/01/27 |
0.5732 | 0.5718 | 0.5797 | 0.5776 | 0.0046 | 0.8% | 2024/04/12 | 1403/01/24 |
0.5716 | 0.5696 | 0.5746 | 0.5730 | 0.0021 | 0.37% | 2024/04/11 | 1403/01/23 |
0.5720 | 0.5680 | 0.5751 | 0.5709 | 0.001 | 0.18% | 2024/04/10 | 1403/01/22 |
0.5669 | 0.5665 | 0.5727 | 0.5719 | 0.0046 | 0.81% | 2024/04/09 | 1403/01/21 |
0.5693 | 0.5666 | 0.5713 | 0.5673 | 0.0025 | 0.44% | 2024/04/08 | 1403/01/20 |
0.5695 | 0.5691 | 0.5698 | 0.5698 | 0.0004 | 0.07% | 2024/04/06 | 1403/01/18 |
0.5687 | 0.5683 | 0.5733 | 0.5694 | 0.0023 | 0.41% | 2024/04/05 | 1403/01/17 |
0.5709 | 0.5661 | 0.5713 | 0.5671 | 0.0036 | 0.63% | 2024/04/04 | 1403/01/16 |
0.5725 | 0.5688 | 0.5729 | 0.5707 | 0.0017 | 0.3% | 2024/04/03 | 1403/01/15 |
0.5639 | 0.5637 | 0.5732 | 0.5724 | 0.0073 | 1.29% | 2024/04/01 | 1403/01/13 |
0.5658 | 0.5651 | 0.5661 | 0.5651 | 0.0006 | 0.11% | 2024/03/30 | 1403/01/11 |
0.5656 | 0.5651 | 0.5673 | 0.5657 | 0.0005 | 0.09% | 2024/03/29 | 1403/01/10 |
0.5612 | 0.5607 | 0.5656 | 0.5652 | 0.0052 | 0.93% | 2024/03/28 | 1403/01/09 |
0.5594 | 0.5594 | 0.56 | 0.56 | - | - | 2024/03/27 | 1403/01/08 |
0.5592 | 0.5583 | 0.56 | 0.56 | 0.0089 | 1.61% | 2024/03/25 | 1403/01/06 |
0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0017 | 0.31% | 2024/03/18 | 1402/12/28 |
0.5505 | 0.5495 | 0.5546 | 0.5528 | 0.0005 | 0.09% | 2024/03/14 | 1402/12/24 |