راند آفریقای جنوبی / روبل روسیه در روز جاری
۱۵:۴۹:۵۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.8596 | 15:49:50 | 0.0083 | 0.17% | 0.0601 | 1.25% | 0.0594 | 1.24% | 0.0221 | 0.1404 |
4.8513 | 15:19:16 | 0.0085 | 0.18% | 0.0518 | 1.08% | 0.0511 | 1.06% | 0.0304 | 0.1487 |
4.8598 | 15:12:07 | 0.0185 | 0.38% | 0.0603 | 1.26% | 0.0596 | 1.24% | 0.0219 | 0.1402 |
4.8413 | 14:57:48 | 0.0023 | 0.05% | 0.0418 | 0.87% | 0.0411 | 0.86% | 0.0404 | 0.1587 |
4.8436 | 14:52:07 | 0.0077 | 0.16% | 0.0441 | 0.92% | 0.0434 | 0.90% | 0.0381 | 0.1564 |
4.8513 | 14:45:13 | 0.0056 | 0.12% | 0.0518 | 1.08% | 0.0511 | 1.06% | 0.0304 | 0.1487 |
4.8569 | 14:39:04 | - | - | 0.0574 | 1.20% | 0.0567 | 1.18% | 0.0248 | 0.1431 |
4.8569 | 14:32:37 | 0.0195 | 0.40% | 0.0574 | 1.20% | 0.0567 | 1.18% | 0.0248 | 0.1431 |
4.8374 | 14:24:10 | - | - | 0.0379 | 0.79% | 0.0372 | 0.77% | 0.0443 | 0.1626 |
4.8374 | 14:20:17 | 0.0249 | 0.51% | 0.0379 | 0.79% | 0.0372 | 0.77% | 0.0443 | 0.1626 |
4.8623 | 14:13:12 | 0.0033 | 0.07% | 0.0628 | 1.31% | 0.0621 | 1.29% | 0.0194 | 0.1377 |
4.859 | 14:07:05 | - | - | 0.0595 | 1.24% | 0.0588 | 1.22% | 0.0227 | 0.141 |
4.859 | 14:00:22 | 0.0031 | 0.06% | 0.0595 | 1.24% | 0.0588 | 1.22% | 0.0227 | 0.141 |
4.8559 | 13:54:10 | 0.0056 | 0.12% | 0.0564 | 1.18% | 0.0557 | 1.16% | 0.0258 | 0.1441 |
4.8503 | 13:47:46 | 0.002 | 0.04% | 0.0508 | 1.06% | 0.0501 | 1.04% | 0.0314 | 0.1497 |
4.8523 | 13:33:23 | 0.0098 | 0.20% | 0.0528 | 1.10% | 0.0521 | 1.09% | 0.0294 | 0.1477 |
4.8425 | 13:26:58 | - | - | 0.043 | 0.90% | 0.0423 | 0.88% | 0.0392 | 0.1575 |
4.8425 | 13:23:48 | 0.005 | 0.10% | 0.043 | 0.90% | 0.0423 | 0.88% | 0.0392 | 0.1575 |
4.8475 | 13:14:57 | 0.0096 | 0.20% | 0.048 | 1% | 0.0473 | 0.99% | 0.0342 | 0.1525 |
4.8379 | 13:07:57 | - | - | 0.0384 | 0.80% | 0.0377 | 0.79% | 0.0438 | 0.1621 |
4.8379 | 13:00:55 | 0.0035 | 0.07% | 0.0384 | 0.80% | 0.0377 | 0.79% | 0.0438 | 0.1621 |
4.8344 | 12:54:15 | 0.0026 | 0.05% | 0.0349 | 0.73% | 0.0342 | 0.71% | 0.0473 | 0.1656 |
4.8318 | 12:47:21 | 0.0094 | 0.19% | 0.0323 | 0.67% | 0.0316 | 0.66% | 0.0499 | 0.1682 |
4.8224 | 12:38:28 | - | - | 0.0229 | 0.48% | 0.0222 | 0.46% | 0.0593 | 0.1776 |
4.8224 | 12:32:16 | 0.0009 | 0.02% | 0.0229 | 0.48% | 0.0222 | 0.46% | 0.0593 | 0.1776 |
4.8233 | 12:25:23 | - | - | 0.0238 | 0.50% | 0.0231 | 0.48% | 0.0584 | 0.1767 |
4.8233 | 12:21:19 | 0.001 | 0.02% | 0.0238 | 0.50% | 0.0231 | 0.48% | 0.0584 | 0.1767 |
4.8223 | 12:16:45 | 0.0056 | 0.12% | 0.0228 | 0.48% | 0.0221 | 0.46% | 0.0594 | 0.1777 |
4.8167 | 12:10:17 | - | - | 0.0172 | 0.36% | 0.0165 | 0.34% | 0.065 | 0.1833 |
4.8167 | 12:03:31 | 0.0003 | 0.01% | 0.0172 | 0.36% | 0.0165 | 0.34% | 0.065 | 0.1833 |