قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
51.4665 | 11:17:08 | 0.0477 | 0.09% | 0.386 | 0.75% | 0.367 | 0.71% | 1.2619 | 0.5335 |
51.5142 | 11:10:20 | 0.0681 | 0.13% | 0.3383 | 0.66% | 0.3193 | 0.62% | 1.2142 | 0.4858 |
51.4461 | 10:50:39 | 0.0125 | 0.02% | 0.4064 | 0.79% | 0.3874 | 0.75% | 1.2823 | 0.5539 |
51.4336 | 10:45:00 | 0.0039 | 0.01% | 0.4189 | 0.81% | 0.3999 | 0.78% | 1.2948 | 0.5664 |
51.4297 | 10:36:21 | 0.548 | 1.07% | 0.4228 | 0.82% | 0.4038 | 0.79% | 1.2987 | 0.5703 |
51.9777 | 10:33:40 | 0.4848 | 0.94% | 0.1252 | 0.24% | 0.1442 | 0.28% | 0.7507 | 0.0223 |
51.4929 | 10:21:12 | 0.1362 | 0.26% | 0.3596 | 0.70% | 0.3406 | 0.66% | 1.2355 | 0.5071 |
51.6291 | 10:15:35 | - | - | 0.2234 | 0.43% | 0.2044 | 0.40% | 1.0993 | 0.3709 |
51.6291 | 10:06:40 | 0.0363 | 0.07% | 0.2234 | 0.43% | 0.2044 | 0.40% | 1.0993 | 0.3709 |
51.5928 | 09:52:34 | 0.0002 | - | 0.2597 | 0.50% | 0.2407 | 0.47% | 1.1356 | 0.4072 |
51.5926 | 09:45:27 | 0.2154 | 0.42% | 0.2599 | 0.50% | 0.2409 | 0.47% | 1.1358 | 0.4074 |
51.808 | 09:38:10 | 0.159 | 0.31% | 0.0445 | 0.09% | 0.0255 | 0.05% | 0.9204 | 0.192 |
51.649 | 09:28:28 | 0.1641 | 0.32% | 0.2035 | 0.39% | 0.1845 | 0.36% | 1.0794 | 0.351 |
51.8131 | 09:21:43 | - | - | 0.0394 | 0.08% | 0.0204 | 0.04% | 0.9153 | 0.1869 |
51.8131 | 09:16:16 | 0.0051 | 0.01% | 0.0394 | 0.08% | 0.0204 | 0.04% | 0.9153 | 0.1869 |
51.808 | 09:08:45 | 0.1728 | 0.33% | 0.0445 | 0.09% | 0.0255 | 0.05% | 0.9204 | 0.192 |
51.9808 | 09:01:33 | 0.0104 | 0.02% | 0.1283 | 0.25% | 0.1473 | 0.28% | 0.7476 | 0.0192 |
51.9704 | 08:53:41 | 0.0087 | 0.02% | 0.1179 | 0.23% | 0.1369 | 0.26% | 0.758 | 0.0296 |
51.9791 | 08:41:56 | 0.0017 | - | 0.1266 | 0.24% | 0.1456 | 0.28% | 0.7493 | 0.0209 |
51.9808 | 08:35:49 | - | - | 0.1283 | 0.25% | 0.1473 | 0.28% | 0.7476 | 0.0192 |
51.9808 | 08:31:06 | 0.0107 | 0.02% | 0.1283 | 0.25% | 0.1473 | 0.28% | 0.7476 | 0.0192 |
51.9915 | 08:06:32 | 0.0138 | 0.03% | 0.139 | 0.27% | 0.158 | 0.30% | 0.7369 | 0.0085 |
51.9777 | 07:46:43 | 0.1773 | 0.34% | 0.1252 | 0.24% | 0.1442 | 0.28% | 0.7507 | 0.0223 |
52.155 | 07:42:41 | 0.1773 | 0.34% | 0.3025 | 0.58% | 0.3215 | 0.62% | 0.5734 | 0.155 |
51.9777 | 07:33:45 | 0.199 | 0.38% | 0.1252 | 0.24% | 0.1442 | 0.28% | 0.7507 | 0.0223 |
52.1767 | 07:25:46 | 0.0268 | 0.05% | 0.3242 | 0.63% | 0.3432 | 0.66% | 0.5517 | 0.1767 |
52.1499 | 07:19:15 | 0.0152 | 0.03% | 0.2974 | 0.57% | 0.3164 | 0.61% | 0.5785 | 0.1499 |
52.1347 | 07:11:55 | 0.0152 | 0.03% | 0.2822 | 0.54% | 0.3012 | 0.58% | 0.5937 | 0.1347 |
52.1499 | 07:05:04 | 0.0051 | 0.01% | 0.2974 | 0.57% | 0.3164 | 0.61% | 0.5785 | 0.1499 |
52.155 | 06:59:44 | 0.0217 | 0.04% | 0.3025 | 0.58% | 0.3215 | 0.62% | 0.5734 | 0.155 |