تاریخچه راند آفریقای جنوبی / لئوی رومانی
۱۷:۳۰:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2430 | 0.2415 | 0.2437 | 0.2418 | 0.0013 | 0.54% | 2024/04/24 | 1403/02/05 |
0.2430 | 0.2419 | 0.2433 | 0.2431 | - | - | 2024/04/23 | 1403/02/04 |
0.2440 | 0.2431 | 0.2449 | 0.2431 | 0.0014 | 0.58% | 2024/04/22 | 1403/02/03 |
0.2439 | 0.2419 | 0.2446 | 0.2445 | - | - | 2024/04/19 | 1403/01/31 |
0.2445 | 0.2432 | 0.2450 | 0.2438 | 0.0038 | 1.56% | 2024/04/18 | 1403/01/30 |
0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.0021 | 0.86% | 2024/04/17 | 1403/01/29 |
0.2465 | 0.2455 | 0.2465 | 0.2455 | 0.0007 | 0.29% | 2024/04/16 | 1403/01/28 |
0.2479 | 0.2454 | 0.2479 | 0.2462 | 0.0013 | 0.53% | 2024/04/15 | 1403/01/27 |
0.2472 | 0.2463 | 0.2490 | 0.2475 | 0.0004 | 0.16% | 2024/04/12 | 1403/01/24 |
0.2462 | 0.2454 | 0.2477 | 0.2471 | 0.001 | 0.41% | 2024/04/11 | 1403/01/23 |
0.2476 | 0.2456 | 0.2479 | 0.2461 | 0.0015 | 0.61% | 2024/04/10 | 1403/01/22 |
0.2452 | 0.2451 | 0.2477 | 0.2476 | 0.0023 | 0.94% | 2024/04/09 | 1403/01/21 |
0.2457 | 0.2444 | 0.2470 | 0.2453 | 0.0003 | 0.12% | 2024/04/08 | 1403/01/20 |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.0001 | 0.04% | 2024/04/06 | 1403/01/18 |
0.2449 | 0.2443 | 0.2466 | 0.2451 | 0.0003 | 0.12% | 2024/04/05 | 1403/01/17 |
0.2452 | 0.2443 | 0.2461 | 0.2448 | 0.0006 | 0.25% | 2024/04/04 | 1403/01/16 |
0.2455 | 0.2445 | 0.2470 | 0.2454 | 0.0002 | 0.08% | 2024/04/03 | 1403/01/15 |
0.2430 | 0.2427 | 0.2459 | 0.2456 | 0.0021 | 0.86% | 2024/04/01 | 1403/01/13 |
0.2434 | 0.2434 | 0.2435 | 0.2435 | - | - | 2024/03/30 | 1403/01/11 |
0.2430 | 0.2429 | 0.2438 | 0.2435 | 0.0006 | 0.25% | 2024/03/29 | 1403/01/10 |
0.2423 | 0.2413 | 0.2431 | 0.2429 | 0.0002 | 0.08% | 2024/03/28 | 1403/01/09 |
0.2426 | 0.2426 | 0.2427 | 0.2427 | - | - | 2024/03/27 | 1403/01/08 |
0.2423 | 0.2419 | 0.2427 | 0.2427 | 0.0003 | 0.12% | 2024/03/25 | 1403/01/06 |
0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.0007 | 0.29% | 2024/03/18 | 1402/12/28 |
0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.0001 | 0.04% | 2024/03/16 | 1402/12/26 |
0.2440 | 0.2427 | 0.2445 | 0.2430 | 0.0005 | 0.21% | 2024/03/14 | 1402/12/24 |
0.2431 | 0.2426 | 0.2442 | 0.2441 | 0.0009 | 0.37% | 2024/03/12 | 1402/12/22 |
0.2415 | 0.2405 | 0.2438 | 0.2432 | 0.0009 | 0.37% | 2024/03/11 | 1402/12/21 |