| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.2192 | 19:36:24 | 0.0001 | 0.05% | 0.0073 | 3.45% | 0.0071 | 3.35% | 0.0009 | - |
| 0.2193 | 19:22:44 | 0.0002 | 0.09% | 0.0074 | 3.49% | 0.0072 | 3.39% | 0.0008 | - |
| 0.2195 | 19:01:57 | 0.0001 | 0.05% | 0.0076 | 3.59% | 0.0074 | 3.49% | 0.0006 | - |
| 0.2196 | 18:57:30 | 0.0003 | 0.14% | 0.0077 | 3.63% | 0.0075 | 3.54% | 0.0005 | - |
| 0.2193 | 18:50:26 | 0.0001 | 0.05% | 0.0074 | 3.49% | 0.0072 | 3.39% | 0.0008 | - |
| 0.2192 | 18:44:00 | 0.0002 | 0.09% | 0.0073 | 3.45% | 0.0071 | 3.35% | 0.0009 | - |
| 0.2194 | 18:36:30 | 0.0003 | 0.14% | 0.0075 | 3.54% | 0.0073 | 3.44% | 0.0007 | - |
| 0.2191 | 18:29:16 | 0.0004 | 0.18% | 0.0072 | 3.40% | 0.007 | 3.30% | 0.001 | - |
| 0.2195 | 18:22:26 | 0.0002 | 0.09% | 0.0076 | 3.59% | 0.0074 | 3.49% | 0.0006 | - |
| 0.2197 | 18:15:15 | 0.0001 | 0.05% | 0.0078 | 3.68% | 0.0076 | 3.58% | 0.0004 | - |
| 0.2196 | 17:57:24 | 0.0001 | 0.05% | 0.0077 | 3.63% | 0.0075 | 3.54% | 0.0005 | - |
| 0.2195 | 17:43:14 | 0.0001 | 0.05% | 0.0076 | 3.59% | 0.0074 | 3.49% | 0.0006 | - |
| 0.2196 | 17:36:23 | 0.0002 | 0.09% | 0.0077 | 3.63% | 0.0075 | 3.54% | 0.0005 | - |
| 0.2198 | 17:28:59 | 0.0004 | 0.18% | 0.0079 | 3.73% | 0.0077 | 3.63% | 0.0003 | - |
| 0.2194 | 17:22:20 | 0.0001 | 0.05% | 0.0075 | 3.54% | 0.0073 | 3.44% | 0.0007 | - |
| 0.2195 | 17:15:27 | 0.0001 | 0.05% | 0.0076 | 3.59% | 0.0074 | 3.49% | 0.0006 | - |
| 0.2194 | 17:01:49 | 0.0002 | 0.09% | 0.0075 | 3.54% | 0.0073 | 3.44% | 0.0007 | - |
| 0.2192 | 16:57:04 | 0.0001 | 0.05% | 0.0073 | 3.45% | 0.0071 | 3.35% | 0.0009 | - |
| 0.2191 | 16:49:59 | 0.0001 | 0.05% | 0.0072 | 3.40% | 0.007 | 3.30% | 0.001 | - |
| 0.219 | 16:36:14 | 0.0001 | 0.05% | 0.0071 | 3.35% | 0.0069 | 3.25% | 0.0011 | - |
| 0.2189 | 16:29:20 | 0.0001 | 0.05% | 0.007 | 3.30% | 0.0068 | 3.21% | 0.0012 | - |
| 0.219 | 16:00:39 | 0.0001 | 0.05% | 0.0071 | 3.35% | 0.0069 | 3.25% | 0.0011 | - |
| 0.2191 | 15:57:06 | 0.0003 | 0.14% | 0.0072 | 3.40% | 0.007 | 3.30% | 0.001 | - |
| 0.2194 | 15:43:19 | 0.0001 | 0.05% | 0.0075 | 3.54% | 0.0073 | 3.44% | 0.0007 | - |
| 0.2195 | 15:36:08 | 0.0001 | 0.05% | 0.0076 | 3.59% | 0.0074 | 3.49% | 0.0006 | - |
| 0.2196 | 15:08:13 | 0.0001 | 0.05% | 0.0077 | 3.63% | 0.0075 | 3.54% | 0.0005 | - |
| 0.2195 | 15:01:55 | 0.0001 | 0.05% | 0.0076 | 3.59% | 0.0074 | 3.49% | 0.0006 | - |
| 0.2196 | 14:57:28 | 0.0001 | 0.05% | 0.0077 | 3.63% | 0.0075 | 3.54% | 0.0005 | - |
| 0.2195 | 14:43:30 | 0.0001 | 0.05% | 0.0076 | 3.59% | 0.0074 | 3.49% | 0.0006 | - |
| 0.2196 | 14:29:21 | 0.0001 | 0.05% | 0.0077 | 3.63% | 0.0075 | 3.54% | 0.0005 | - |
