راند آفریقای جنوبی / روپیه پاکستان در روز جاری
۱۴:۵۷:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
14.5953 | 14:57:28 | 0.0016 | 0.01% | 0.1067 | 0.74% | 0.1102 | 0.76% | 0.0123 | 0.4047 |
14.5969 | 14:51:49 | 0.0206 | 0.14% | 0.1083 | 0.75% | 0.1118 | 0.77% | 0.0107 | 0.4031 |
14.6175 | 14:44:53 | 0.0104 | 0.07% | 0.1289 | 0.89% | 0.1324 | 0.91% | 0.0099 | 0.3825 |
14.6279 | 14:38:43 | - | - | 0.1393 | 0.96% | 0.1428 | 0.99% | 0.0203 | 0.3721 |
14.6279 | 14:32:15 | 0.0809 | 0.56% | 0.1393 | 0.96% | 0.1428 | 0.99% | 0.0203 | 0.3721 |
14.547 | 14:23:41 | - | - | 0.0584 | 0.40% | 0.0619 | 0.43% | 0.0606 | 0.453 |
14.547 | 14:19:50 | 0.0725 | 0.50% | 0.0584 | 0.40% | 0.0619 | 0.43% | 0.0606 | 0.453 |
14.6195 | 14:12:57 | 0.0044 | 0.03% | 0.1309 | 0.90% | 0.1344 | 0.93% | 0.0119 | 0.3805 |
14.6151 | 14:06:40 | - | - | 0.1265 | 0.87% | 0.13 | 0.90% | 0.0075 | 0.3849 |
14.6151 | 13:59:55 | 0.0095 | 0.07% | 0.1265 | 0.87% | 0.13 | 0.90% | 0.0075 | 0.3849 |
14.6056 | 13:53:45 | 0.0086 | 0.06% | 0.117 | 0.81% | 0.1205 | 0.83% | 0.002 | 0.3944 |
14.597 | 13:47:22 | 0.0009 | 0.01% | 0.1084 | 0.75% | 0.1119 | 0.77% | 0.0106 | 0.403 |
14.5961 | 13:33:01 | 0.0106 | 0.07% | 0.1075 | 0.74% | 0.111 | 0.77% | 0.0115 | 0.4039 |
14.5855 | 13:26:38 | - | - | 0.0969 | 0.67% | 0.1004 | 0.69% | 0.0221 | 0.4145 |
14.5855 | 13:23:26 | 0.0182 | 0.12% | 0.0969 | 0.67% | 0.1004 | 0.69% | 0.0221 | 0.4145 |
14.6037 | 13:14:12 | 0.0308 | 0.21% | 0.1151 | 0.79% | 0.1186 | 0.82% | 0.0039 | 0.3963 |
14.5729 | 13:07:31 | - | - | 0.0843 | 0.58% | 0.0878 | 0.61% | 0.0347 | 0.4271 |
14.5729 | 13:00:30 | 0.0241 | 0.17% | 0.0843 | 0.58% | 0.0878 | 0.61% | 0.0347 | 0.4271 |
14.5488 | 12:53:44 | 0.0108 | 0.07% | 0.0602 | 0.42% | 0.0637 | 0.44% | 0.0588 | 0.4512 |
14.5596 | 12:47:03 | 0.0192 | 0.13% | 0.071 | 0.49% | 0.0745 | 0.51% | 0.048 | 0.4404 |
14.5404 | 12:38:09 | - | - | 0.0518 | 0.36% | 0.0553 | 0.38% | 0.0672 | 0.4596 |
14.5404 | 12:31:39 | 0.0042 | 0.03% | 0.0518 | 0.36% | 0.0553 | 0.38% | 0.0672 | 0.4596 |
14.5362 | 12:25:04 | - | - | 0.0476 | 0.33% | 0.0511 | 0.35% | 0.0714 | 0.4638 |
14.5362 | 12:20:51 | 0.0025 | 0.02% | 0.0476 | 0.33% | 0.0511 | 0.35% | 0.0714 | 0.4638 |
14.5337 | 12:16:26 | 0.0106 | 0.07% | 0.0451 | 0.31% | 0.0486 | 0.34% | 0.0739 | 0.4663 |
14.5231 | 12:09:56 | - | - | 0.0345 | 0.24% | 0.038 | 0.26% | 0.0845 | 0.4769 |
14.5231 | 12:03:00 | 0.0016 | 0.01% | 0.0345 | 0.24% | 0.038 | 0.26% | 0.0845 | 0.4769 |
14.5215 | 11:55:58 | 0.0242 | 0.17% | 0.0329 | 0.23% | 0.0364 | 0.25% | 0.0861 | 0.4785 |
14.4973 | 11:44:43 | 0.0194 | 0.13% | 0.0087 | 0.06% | 0.0122 | 0.08% | 0.1103 | 0.5027 |
14.4779 | 11:30:04 | 0.0098 | 0.07% | 0.0107 | 0.07% | 0.0072 | 0.05% | 0.1297 | 0.5221 |