تاریخچه راند آفریقای جنوبی / روپیه پاکستان
۰۶:۵۲:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.4851 | 14.4550 | 14.7094 | 14.6590 | 0.173 | 1.19% | 2024/04/25 | 1403/02/06 |
14.5705 | 14.4599 | 14.5830 | 14.4860 | 0.0852 | 0.59% | 2024/04/24 | 1403/02/05 |
14.5216 | 14.4362 | 14.5777 | 14.5712 | 0.0484 | 0.33% | 2024/04/23 | 1403/02/04 |
14.5937 | 14.5225 | 14.6055 | 14.5228 | 0.0848 | 0.58% | 2024/04/22 | 1403/02/03 |
14.5511 | 14.4713 | 14.6078 | 14.6076 | 0.0119 | 0.08% | 2024/04/19 | 1403/01/31 |
14.5708 | 14.5289 | 14.6347 | 14.5467 | 0.2112 | 1.45% | 2024/04/18 | 1403/01/30 |
14.7579 | 14.7579 | 14.7579 | 14.7579 | 0.0737 | 0.5% | 2024/04/17 | 1403/01/29 |
14.6683 | 14.6676 | 14.6903 | 14.6842 | 0.034 | 0.23% | 2024/04/16 | 1403/01/28 |
14.7724 | 14.6111 | 14.7724 | 14.6502 | 0.1036 | 0.71% | 2024/04/15 | 1403/01/27 |
14.8458 | 14.6759 | 14.9591 | 14.7538 | 0.0919 | 0.62% | 2024/04/12 | 1403/01/24 |
14.7933 | 14.7892 | 15.0051 | 14.8457 | 0.0507 | 0.34% | 2024/04/11 | 1403/01/23 |
15.0605 | 14.7877 | 15.0939 | 14.7950 | 0.2594 | 1.75% | 2024/04/10 | 1403/01/22 |
14.9172 | 14.8905 | 15.0707 | 15.0544 | 0.1551 | 1.04% | 2024/04/09 | 1403/01/21 |
14.8932 | 14.8348 | 15.0011 | 14.8993 | 0.0007 | - | 2024/04/08 | 1403/01/20 |
14.8775 | 14.8775 | 14.8986 | 14.8986 | 0.0168 | 0.11% | 2024/04/06 | 1403/01/18 |
14.8986 | 14.8602 | 14.9786 | 14.8818 | 0.0164 | 0.11% | 2024/04/05 | 1403/01/17 |
14.8806 | 14.7897 | 14.9208 | 14.8982 | 0.0171 | 0.11% | 2024/04/04 | 1403/01/16 |
14.7727 | 14.7406 | 14.9027 | 14.8811 | 0.1127 | 0.76% | 2024/04/03 | 1403/01/15 |
14.7062 | 14.6338 | 14.7918 | 14.7684 | 0.0117 | 0.08% | 2024/04/01 | 1403/01/13 |
14.7470 | 14.7427 | 14.7567 | 14.7567 | 0.0299 | 0.2% | 2024/03/30 | 1403/01/11 |
14.70 | 14.6842 | 14.7526 | 14.7268 | 0.0274 | 0.19% | 2024/03/29 | 1403/01/10 |
14.6802 | 14.6007 | 14.7038 | 14.6994 | 0.01 | 0.07% | 2024/03/28 | 1403/01/09 |
14.7040 | 14.7040 | 14.7094 | 14.7094 | - | - | 2024/03/27 | 1403/01/08 |
14.8529 | 14.6823 | 14.8529 | 14.7094 | 0.1403 | 0.95% | 2024/03/25 | 1403/01/06 |
14.8497 | 14.8497 | 14.8497 | 14.8497 | 0.0369 | 0.25% | 2024/03/18 | 1402/12/28 |
14.8866 | 14.8866 | 14.8866 | 14.8866 | 0.0102 | 0.07% | 2024/03/16 | 1402/12/26 |
14.8497 | 14.8189 | 15.0291 | 14.8968 | 0.0327 | 0.22% | 2024/03/14 | 1402/12/24 |
14.9572 | 14.9374 | 15.0279 | 15.0279 | 0.1638 | 1.1% | 2024/03/12 | 1402/12/22 |