نرخ برابری راند / | شبکه طلا و ارز

طلا
8,447,125 ریال

سکه
8,933,484 ریال

دلار
8,681,300 ریال

یورو
8,621,734 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	10.76	10.78	10.79	10.77	-
حمایت 2 (S2)	10.78	10.80	10.79	10.79	-
حمایت 1 (S1)	10.82	10.82	10.80	10.83	10.83
نقطه پیوت (PP)	10.84	10.84	10.84	10.85	10.85
مقاومت 1 (R1)	10.88	10.86	10.93	10.89	10.89
مقاومت 2 (R2)	10.90	10.88	10.93	10.91	-
مقاومت 3 (R3)	10.94	10.90	10.94	10.95	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/18	10.8650	10.5670	10.87	10.8060	2.26%	0.239
1400/02/17	10.8560	10.5670	10.9790	10.5670	-	0
1400/02/16	10.6730	10.5670	10.8470	10.5670	-	0
1400/02/15	10.6640	10.5610	10.7080	10.5670	0.43%	0.045
1400/02/14	10.6590	10.5550	10.6660	10.6120	0.13%	0.014
1400/02/13	10.5980	10.5570	10.7340	10.6260	-	0
1400/02/12	10.6430	10.5980	10.6430	10.6260	-	0
1400/02/11	10.6320	10.6260	10.6510	10.6260	0.12%	0.013
1400/02/10	10.7670	10.6250	10.7780	10.6390	1.15%	0.122
1400/02/9	10.8670	10.7360	10.8780	10.7610	0.96%	0.103
1400/02/8	10.7720	10.6770	10.8640	10.8640	0.77%	0.083
1400/02/7	10.7910	10.7330	10.9380	10.7810	0.45%	0.048
1400/02/6	10.7840	10.7330	10.8290	10.7330	0.48%	0.052
1400/02/5	10.7850	10.7850	10.7850	10.7850	0.07%	0.008
1400/02/4	10.7930	10.7930	10.7930	10.7930	0.58%	0.062
1400/02/2	10.7960	10.7310	10.8210	10.7310	0.55%	0.059
1400/02/1	10.7660	10.7460	10.7930	10.79	0.26%	0.028
1400/01/31	10.8340	10.75	10.8560	10.7620	0.57%	0.061
1400/01/30	10.7920	10.7090	10.8680	10.8230	0.49%	0.053
1400/01/28	10.7720	10.7680	10.7720	10.77	0.07%	0.008
1400/01/27	10.8120	10.7370	10.8590	10.7780	0.29%	0.031
1400/01/26	10.6320	10.5930	10.8090	10.8090	1.76%	0.187
1400/01/25	10.5540	10.5450	10.6470	10.6220	0.63%	0.067
1400/01/24	10.5170	10.4430	10.5550	10.5550	0.42%	0.044
1400/01/23	10.4460	10.4450	10.5180	10.5110	0.42%	0.044

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
10.866	13:01:49	-	-	-	-
10.866	13:01:43	0.06	0.56%	-	-
10.806	12:42:26	0.06	0.56%	0.06	0.56%
10.866	12:02:22	-	-	-	-
10.866	12:02:18	0.06	0.56%	-	-
10.806	11:56:14	0.06	0.56%	0.06	0.56%
10.866	11:42:54	0.06	0.56%	-	-
10.806	11:28:14	0.06	0.56%	0.06	0.56%
10.866	11:21:46	0.06	0.56%	-	-
10.806	11:07:14	0.06	0.56%	0.06	0.56%
10.866	10:42:44	0.06	0.56%	-	-
10.806	10:35:18	-	-	0.06	0.56%
10.806	10:35:17	0.06	0.56%	0.06	0.56%
10.866	10:21:42	0.06	0.56%	-	-
10.806	10:14:13	0.06	0.56%	0.06	0.56%
10.866	10:01:18	-	-	-	-
10.866	10:01:16	0.06	0.56%	-	-
10.806	09:49:10	0.06	0.56%	0.06	0.56%
10.866	09:42:37	0.06	0.56%	-	-
10.806	09:21:13	0.06	0.56%	0.06	0.56%
10.866	09:01:01	-	-	-	-
10.866	09:00:59	0.06	0.56%	-	-
10.806	08:56:10	0.06	0.56%	0.06	0.56%
10.866	08:42:27	0.06	0.56%	-	-
10.806	08:35:13	-	-	0.06	0.56%

راند آفریقای جنوبی / روپیه پاکستان