راند آفریقای جنوبی / روپیه پاکستان

طلا
11,124,420 ریال

سکه
11,436,598 ریال

دلار
11,388,854 ریال

یورو
11,585,178 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	11.06	11.16	11.17	10.84	-
حمایت 2 (S2)	11.16	11.26	11.19	11.05	-
حمایت 1 (S1)	11.34	11.33	11.22	11.12	11.39
نقطه پیوت (PP)	11.44	11.44	11.44	11.33	11.46
مقاومت 1 (R1)	11.62	11.54	11.82	11.40	11.67
مقاومت 2 (R2)	11.72	11.61	11.84	11.61	-
مقاومت 3 (R3)	11.90	11.72	11.87	11.68	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/06/25	11.7970	11.2620	11.82	11.5230	2.29%	0.264
1400/06/24	11.7620	11.2620	11.93	11.7870	0.20%	0.024
1400/06/23	11.9020	11.2620	11.9490	11.7630	4.45%	0.501
1400/06/22	11.2620	11.2620	11.9270	11.2620	5.38%	0.606
1400/06/21	11.2620	11.2230	11.8680	11.8680	0.03%	0.003
1400/06/20	11.8650	11.2620	11.8670	11.8650	5.35%	0.603
1400/06/19	11.8780	11.2620	11.9750	11.2620	-	-
1400/06/18	11.89	11.2620	11.9420	11.2620	-	-
1400/06/17	11.7780	11.2620	11.8950	11.2620	-	-
1400/06/16	11.7670	11.2620	11.8410	11.2620	-	-
1400/06/15	11.7050	11.2620	11.7750	11.2620	-	-
1400/06/14	11.7040	11.2620	11.7050	11.2620	-	-
1400/06/13	11.2620	11.2620	11.7290	11.2620	4.12%	0.464
1400/06/12	11.2620	11.2620	11.7440	11.7260	1.31%	0.152
1400/06/11	11.6290	11.2620	11.6980	11.5740	2.77%	0.312
1400/06/10	11.5380	11.2620	11.6580	11.2620	-	-
1400/06/9	11.3260	11.2620	11.5690	11.2620	-	-
1400/06/8	11.3580	11.2620	11.4520	11.2620	0.02%	0.002
1400/06/7	11.2640	11.2230	11.3750	11.2640	0.99%	0.111
1400/06/6	11.2110	11.2110	11.3860	11.3750	0.03%	0.003
1400/06/5	11.2170	11.0620	11.39	11.3720	2.80%	0.31
1400/06/4	10.7190	10.7190	11.2490	11.0620	0.36%	0.04
1400/06/3	10.7190	10.7190	11.1360	11.1020	0.24%	0.027
1400/06/2	10.9180	10.7190	11.0840	11.0750	3.32%	0.356
1400/06/1	10.7190	10.7190	10.91	10.7190	3.32%	0.356

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
11.524	10:43:11	0.015	0.13%	0.262	2.33%
11.539	10:28:52	0.018	0.16%	0.277	2.46%
11.521	10:08:04	0.01	0.09%	0.259	2.30%
11.511	09:43:10	0.003	0.03%	0.249	2.21%
11.514	09:28:58	0.006	0.05%	0.252	2.24%
11.52	09:08:09	0.021	0.18%	0.258	2.29%
11.541	08:42:59	0.016	0.14%	0.279	2.48%
11.525	08:28:49	0.007	0.06%	0.263	2.34%
11.518	08:07:59	0.007	0.06%	0.256	2.27%
11.511	07:43:13	0.004	0.03%	0.249	2.21%
11.507	07:21:52	0.002	0.02%	0.245	2.18%
11.505	06:49:53	0.002	0.02%	0.243	2.16%
11.503	06:22:08	0.012	0.10%	0.241	2.14%
11.515	06:08:15	0.01	0.09%	0.253	2.25%
11.505	05:43:14	0.003	0.03%	0.243	2.16%
11.502	05:28:55	0.001	0.01%	0.24	2.13%
11.501	05:08:09	0.003	0.03%	0.239	2.12%
11.504	04:50:09	0.01	0.09%	0.242	2.15%
11.514	04:29:08	0.01	0.09%	0.252	2.24%
11.504	04:02:26	0.014	0.12%	0.242	2.15%
11.518	03:43:02	0.004	0.03%	0.256	2.27%
11.522	03:28:53	0.001	0.01%	0.26	2.31%
11.521	03:08:17	0.003	0.03%	0.259	2.30%
11.524	02:43:08	0.011	0.10%	0.262	2.33%
11.513	02:28:52	0.003	0.03%	0.251	2.23%

قیمت طلا