تاریخچه راند آفریقای جنوبی / دلار نیوزیلند
۲۳:۴۴:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0884 | 0.0882 | 0.0891 | 0.0890 | 0.0005 | 0.56% | 2024/04/19 | 1403/01/31 |
0.0886 | 0.0881 | 0.0887 | 0.0885 | 0.0006 | 0.68% | 2024/04/18 | 1403/01/30 |
0.0892 | 0.0891 | 0.0893 | 0.0891 | 0.0001 | 0.11% | 2024/04/16 | 1403/01/28 |
0.0890 | 0.0886 | 0.0894 | 0.0890 | 0.0003 | 0.34% | 2024/04/15 | 1403/01/27 |
0.0889 | 0.0887 | 0.0895 | 0.0893 | 0.0003 | 0.34% | 2024/04/12 | 1403/01/24 |
0.0891 | 0.0887 | 0.0893 | 0.0890 | 0.0001 | 0.11% | 2024/04/11 | 1403/01/23 |
0.0888 | 0.0885 | 0.0894 | 0.0891 | 0.0003 | 0.34% | 2024/04/10 | 1403/01/22 |
0.0892 | 0.0888 | 0.0895 | 0.0894 | 0.0005 | 0.56% | 2024/04/09 | 1403/01/21 |
0.0891 | 0.0888 | 0.0894 | 0.0889 | 0.0001 | 0.11% | 2024/04/08 | 1403/01/20 |
0.0890 | 0.0889 | 0.0890 | 0.0890 | 0.0001 | 0.11% | 2024/04/06 | 1403/01/18 |
0.0886 | 0.0886 | 0.0894 | 0.0889 | 0.0002 | 0.23% | 2024/04/05 | 1403/01/17 |
0.0891 | 0.0885 | 0.0892 | 0.0887 | 0.0004 | 0.45% | 2024/04/04 | 1403/01/16 |
0.0891 | 0.0888 | 0.0893 | 0.0891 | 0.0001 | 0.11% | 2024/04/03 | 1403/01/15 |
0.0882 | 0.0882 | 0.0894 | 0.0892 | 0.0007 | 0.79% | 2024/04/01 | 1403/01/13 |
0.0884 | 0.0884 | 0.0885 | 0.0885 | - | - | 2024/03/30 | 1403/01/11 |
0.0883 | 0.0883 | 0.0886 | 0.0885 | 0.0001 | 0.11% | 2024/03/29 | 1403/01/10 |
0.0881 | 0.0879 | 0.0884 | 0.0884 | 0.0004 | 0.45% | 2024/03/28 | 1403/01/09 |
0.0876 | 0.0876 | 0.0880 | 0.0880 | - | - | 2024/03/27 | 1403/01/08 |
0.0878 | 0.0878 | 0.0880 | 0.0880 | 0.0007 | 0.8% | 2024/03/25 | 1403/01/06 |
0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0003 | 0.34% | 2024/03/18 | 1402/12/28 |
0.0873 | 0.0868 | 0.0879 | 0.0876 | 0.0006 | 0.69% | 2024/03/14 | 1402/12/24 |
0.0867 | 0.0866 | 0.0872 | 0.0872 | 0.0004 | 0.46% | 2024/03/12 | 1402/12/22 |
0.0861 | 0.0859 | 0.0870 | 0.0868 | 0.0003 | 0.35% | 2024/03/11 | 1402/12/21 |
0.0865 | 0.0864 | 0.0865 | 0.0865 | 0.0001 | 0.12% | 2024/03/09 | 1402/12/19 |
0.0866 | 0.0860 | 0.0868 | 0.0864 | 0.0003 | 0.35% | 2024/03/08 | 1402/12/18 |
0.0865 | 0.0862 | 0.0869 | 0.0867 | 0.0001 | 0.12% | 2024/03/06 | 1402/12/16 |
0.0857 | 0.0856 | 0.0868 | 0.0866 | 0.0004 | 0.46% | 2024/03/04 | 1402/12/14 |
0.0857 | 0.0856 | 0.0858 | 0.0856 | 0.0006 | 0.7% | 2024/03/02 | 1402/12/12 |