تاریخچه راند آفریقای جنوبی / دلار نامبیا
۰۳:۲۰:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9996 | 0.9986 | 1.0138 | 1.0001 | 0.0002 | 0.02% | 2024/04/25 | 1403/02/06 |
1.0036 | 0.9959 | 1.0050 | 0.9999 | 0.0038 | 0.38% | 2024/04/24 | 1403/02/05 |
0.9993 | 0.9958 | 1.0042 | 1.0037 | 0.0045 | 0.45% | 2024/04/23 | 1403/02/04 |
1.0026 | 0.9981 | 1.0054 | 0.9992 | 0.0049 | 0.49% | 2024/04/22 | 1403/02/03 |
1.0006 | 0.9904 | 1.0048 | 1.0041 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
0.9993 | 0.9913 | 1.0004 | 1.0004 | 0.0009 | 0.09% | 2024/04/18 | 1403/01/30 |
1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0083 | 0.84% | 2024/04/17 | 1403/01/29 |
0.9965 | 0.9930 | 0.9965 | 0.9930 | 0.003 | 0.3% | 2024/04/16 | 1403/01/28 |
1.0024 | 0.9928 | 1.0058 | 0.9960 | 0.0065 | 0.65% | 2024/04/15 | 1403/01/27 |
0.9871 | 0.9750 | 1.0025 | 1.0025 | 0.0152 | 1.54% | 2024/04/12 | 1403/01/24 |
0.9848 | 0.9816 | 0.9894 | 0.9873 | 0.0024 | 0.24% | 2024/04/11 | 1403/01/23 |
1.0109 | 0.9843 | 1.0117 | 0.9849 | 0.0259 | 2.63% | 2024/04/10 | 1403/01/22 |
1.0012 | 1.0008 | 1.0129 | 1.0108 | 0.0085 | 0.85% | 2024/04/09 | 1403/01/21 |
0.9999 | 0.9964 | 1.0070 | 1.0023 | 0.0026 | 0.26% | 2024/04/08 | 1403/01/20 |
0.9995 | 0.9995 | 0.9997 | 0.9997 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.9981 | 0.9947 | 1.0042 | 0.9996 | 0.0005 | 0.05% | 2024/04/05 | 1403/01/17 |
1.0072 | 0.9959 | 1.0075 | 1.0001 | 0.0067 | 0.67% | 2024/04/04 | 1403/01/16 |
1.0098 | 0.9973 | 1.0103 | 1.0068 | 0.0029 | 0.29% | 2024/04/03 | 1403/01/15 |
0.9977 | 0.9932 | 1.0113 | 1.0097 | 0.0094 | 0.94% | 2024/04/01 | 1403/01/13 |
1.0001 | 0.9999 | 1.0003 | 1.0003 | 0.0011 | 0.11% | 2024/03/30 | 1403/01/11 |
0.9977 | 0.9975 | 1.0014 | 1.0014 | 0.0036 | 0.36% | 2024/03/29 | 1403/01/10 |
0.9973 | 0.9896 | 0.9990 | 0.9978 | 0.0077 | 0.77% | 2024/03/28 | 1403/01/09 |
1.0059 | 1.0055 | 1.0059 | 1.0055 | - | - | 2024/03/27 | 1403/01/08 |
0.9980 | 0.9980 | 1.0055 | 1.0055 | 0.0067 | 0.67% | 2024/03/25 | 1403/01/06 |
0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.0024 | 0.24% | 2024/03/18 | 1402/12/28 |
1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0092 | 0.93% | 2024/03/16 | 1402/12/26 |
0.9997 | 0.9895 | 1.0008 | 0.9920 | 0.0049 | 0.49% | 2024/03/14 | 1402/12/24 |
0.9985 | 0.9984 | 1.0032 | 1.0032 | 0.0063 | 0.63% | 2024/03/12 | 1402/12/22 |