| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.2422 | 13:58:50 | 0.0002 | 0.08% | 0.0007 | 0.29% | 0.0008 | 0.33% | 0.0008 | - |
| 0.242 | 13:24:22 | 0.0001 | 0.04% | 0.0005 | 0.21% | 0.0006 | 0.25% | 0.001 | - |
| 0.2421 | 13:18:24 | 0.0001 | 0.04% | 0.0006 | 0.25% | 0.0007 | 0.29% | 0.0009 | - |
| 0.2422 | 13:14:04 | 0.0002 | 0.08% | 0.0007 | 0.29% | 0.0008 | 0.33% | 0.0008 | - |
| 0.242 | 12:46:18 | 0.0002 | 0.08% | 0.0005 | 0.21% | 0.0006 | 0.25% | 0.001 | - |
| 0.2422 | 12:26:30 | 0.0001 | 0.04% | 0.0007 | 0.29% | 0.0008 | 0.33% | 0.0008 | - |
| 0.2423 | 12:00:54 | 0.0001 | 0.04% | 0.0008 | 0.33% | 0.0009 | 0.37% | 0.0007 | - |
| 0.2422 | 11:32:11 | 0.0001 | 0.04% | 0.0007 | 0.29% | 0.0008 | 0.33% | 0.0008 | - |
| 0.2421 | 10:51:43 | 0.0001 | 0.04% | 0.0006 | 0.25% | 0.0007 | 0.29% | 0.0009 | - |
| 0.242 | 10:44:17 | 0.0001 | 0.04% | 0.0005 | 0.21% | 0.0006 | 0.25% | 0.001 | - |
| 0.2421 | 10:37:57 | 0.0001 | 0.04% | 0.0006 | 0.25% | 0.0007 | 0.29% | 0.0009 | - |
| 0.242 | 10:30:23 | 0.0001 | 0.04% | 0.0005 | 0.21% | 0.0006 | 0.25% | 0.001 | - |
| 0.2419 | 10:23:43 | 0.0001 | 0.04% | 0.0004 | 0.17% | 0.0005 | 0.21% | 0.0011 | - |
| 0.242 | 09:16:58 | 0.0001 | 0.04% | 0.0005 | 0.21% | 0.0006 | 0.25% | 0.001 | - |
| 0.2419 | 06:51:31 | 0.0001 | 0.04% | 0.0004 | 0.17% | 0.0005 | 0.21% | 0.0011 | - |
| 0.2418 | 06:43:57 | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0004 | 0.17% | 0.0012 | - |
| 0.2419 | 06:37:25 | 0.0001 | 0.04% | 0.0004 | 0.17% | 0.0005 | 0.21% | 0.0011 | - |
| 0.2418 | 06:08:57 | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0004 | 0.17% | 0.0012 | - |
| 0.2417 | 06:02:35 | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0003 | 0.12% | 0.0013 | - |
| 0.2418 | 05:58:36 | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0004 | 0.17% | 0.0012 | - |
| 0.2417 | 05:44:15 | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0003 | 0.12% | 0.0013 | - |
| 0.2418 | 04:51:10 | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0004 | 0.17% | 0.0012 | - |
| 0.2419 | 04:44:00 | 0.0004 | 0.17% | 0.0004 | 0.17% | 0.0005 | 0.21% | 0.0011 | - |
| 0.2415 | 04:37:04 | 0.0002 | 0.08% | - | - | 0.0001 | 0.04% | 0.0015 | - |
| 0.2417 | 04:29:49 | 0.0002 | 0.08% | 0.0002 | 0.08% | 0.0003 | 0.12% | 0.0013 | - |
| 0.2415 | 04:08:55 | 0.0001 | 0.04% | - | - | 0.0001 | 0.04% | 0.0015 | - |
| 0.2414 | 04:02:52 | 0.0001 | 0.04% | 0.0001 | 0.04% | - | - | 0.0016 | - |
| 0.2415 | 03:43:59 | 0.0001 | 0.04% | - | - | 0.0001 | 0.04% | 0.0015 | - |
| 0.2414 | 03:37:55 | 0.0001 | 0.04% | 0.0001 | 0.04% | - | - | 0.0016 | - |
| 0.2415 | 02:09:01 | 0.0001 | 0.04% | - | - | 0.0001 | 0.04% | 0.0015 | - |
