تاریخچه راند آفریقای جنوبی / رینگیت مالزی
۱۰:۴۹:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2490 | 0.2490 | 0.2490 | 0.2490 | 0.0026 | 1.04% | 2024/03/25 | 1403/01/06 |
0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.0009 | 0.36% | 2024/03/18 | 1402/12/28 |
0.2525 | 0.2496 | 0.2657 | 0.2507 | 0.0011 | 0.44% | 2024/03/14 | 1402/12/24 |
0.2506 | 0.2501 | 0.2511 | 0.2508 | 0.0001 | 0.04% | 2024/03/12 | 1402/12/22 |
0.2504 | 0.2492 | 0.2511 | 0.2509 | 0.0006 | 0.24% | 2024/03/11 | 1402/12/21 |
0.2513 | 0.2503 | 0.2532 | 0.2503 | 0.0029 | 1.16% | 2024/03/08 | 1402/12/18 |
0.2505 | 0.2489 | 0.2532 | 0.2532 | 0.0043 | 1.73% | 2024/03/06 | 1402/12/16 |
0.2474 | 0.2474 | 0.2490 | 0.2489 | 0.0005 | 0.2% | 2024/03/04 | 1402/12/14 |
0.2486 | 0.2475 | 0.2486 | 0.2486 | 0.0011 | 0.44% | 2024/03/02 | 1402/12/12 |
0.2475 | 0.2475 | 0.2482 | 0.2475 | 0.0007 | 0.28% | 2024/03/01 | 1402/12/11 |
0.2476 | 0.2472 | 0.2482 | 0.2482 | 0.0007 | 0.28% | 2024/02/29 | 1402/12/10 |
0.2485 | 0.2475 | 0.2485 | 0.2475 | 0.0007 | 0.28% | 2024/02/28 | 1402/12/09 |
0.2477 | 0.2476 | 0.2483 | 0.2482 | 0.0008 | 0.32% | 2024/02/27 | 1402/12/08 |
0.2473 | 0.2472 | 0.2477 | 0.2474 | 0.0003 | 0.12% | 2024/02/26 | 1402/12/07 |
0.2497 | 0.2470 | 0.2502 | 0.2477 | 0.0017 | 0.69% | 2024/02/23 | 1402/12/04 |
0.2535 | 0.2494 | 0.2536 | 0.2494 | 0.0038 | 1.52% | 2024/02/22 | 1402/12/03 |
0.2538 | 0.2532 | 0.2548 | 0.2532 | 0.0004 | 0.16% | 2024/02/21 | 1402/12/02 |
0.2524 | 0.2517 | 0.2530 | 0.2528 | 0.0001 | 0.04% | 2024/02/20 | 1402/12/01 |
0.2530 | 0.2529 | 0.2537 | 0.2529 | 0.0004 | 0.16% | 2024/02/19 | 1402/11/30 |
0.2521 | 0.2521 | 0.2533 | 0.2533 | 0.001 | 0.4% | 2024/02/16 | 1402/11/27 |
0.2509 | 0.2507 | 0.2523 | 0.2523 | 0.001 | 0.4% | 2024/02/15 | 1402/11/26 |
0.2492 | 0.2489 | 0.2513 | 0.2513 | 0.0024 | 0.96% | 2024/02/14 | 1402/11/25 |
0.2528 | 0.2489 | 0.2528 | 0.2489 | 0.0017 | 0.68% | 2024/02/13 | 1402/11/24 |
0.2508 | 0.2506 | 0.2508 | 0.2506 | 0.0001 | 0.04% | 2024/02/12 | 1402/11/23 |
0.2519 | 0.2501 | 0.2524 | 0.2507 | 0.001 | 0.4% | 2024/02/09 | 1402/11/20 |
0.2516 | 0.2511 | 0.2521 | 0.2517 | 0.0008 | 0.32% | 2024/02/08 | 1402/11/19 |
0.2531 | 0.2520 | 0.2534 | 0.2525 | 0.0005 | 0.2% | 2024/02/07 | 1402/11/18 |
0.2514 | 0.2491 | 0.2530 | 0.2530 | 0.0005 | 0.2% | 2024/02/05 | 1402/11/16 |