تاریخچه راند آفریقای جنوبی / پزوی مکزیک
۰۰:۳۷:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8744 | 0.8690 | 0.8788 | 0.8780 | 0.007 | 0.8% | 2024/03/28 | 1403/01/09 |
0.8851 | 0.8850 | 0.8851 | 0.8850 | - | - | 2024/03/27 | 1403/01/08 |
0.8831 | 0.8831 | 0.8854 | 0.8850 | 0.0042 | 0.47% | 2024/03/25 | 1403/01/06 |
0.8892 | 0.8892 | 0.8892 | 0.8892 | 0.0024 | 0.27% | 2024/03/18 | 1402/12/28 |
0.8916 | 0.8916 | 0.8916 | 0.8916 | 0.001 | 0.11% | 2024/03/16 | 1402/12/26 |
0.8979 | 0.8896 | 0.8980 | 0.8906 | 0.0006 | 0.07% | 2024/03/14 | 1402/12/24 |
0.9001 | 0.8987 | 0.9034 | 0.9034 | 0.0038 | 0.42% | 2024/03/12 | 1402/12/22 |
0.8975 | 0.8929 | 0.9026 | 0.8996 | 0.0008 | 0.09% | 2024/03/11 | 1402/12/21 |
0.8975 | 0.8974 | 0.8988 | 0.8988 | 0.0013 | 0.14% | 2024/03/09 | 1402/12/19 |
0.9044 | 0.8951 | 0.9054 | 0.8975 | 0.0052 | 0.58% | 2024/03/08 | 1402/12/18 |
0.8932 | 0.8920 | 0.9033 | 0.9027 | 0.01 | 1.12% | 2024/03/06 | 1402/12/16 |
0.8910 | 0.8893 | 0.8954 | 0.8927 | 0.0012 | 0.13% | 2024/03/04 | 1402/12/14 |
0.8909 | 0.8903 | 0.8918 | 0.8903 | 0.0021 | 0.24% | 2024/03/02 | 1402/12/12 |
0.8903 | 0.8903 | 0.8924 | 0.8924 | 0.0017 | 0.19% | 2024/03/01 | 1402/12/11 |
0.8869 | 0.8866 | 0.8907 | 0.8907 | 0.0041 | 0.46% | 2024/02/29 | 1402/12/10 |
0.8901 | 0.8857 | 0.8920 | 0.8866 | 0.0033 | 0.37% | 2024/02/28 | 1402/12/09 |
0.8864 | 0.8852 | 0.8906 | 0.8899 | 0.0051 | 0.58% | 2024/02/27 | 1402/12/08 |
0.8867 | 0.8844 | 0.8890 | 0.8848 | 0.0021 | 0.24% | 2024/02/26 | 1402/12/07 |
0.8879 | 0.8869 | 0.8885 | 0.8869 | 0.001 | 0.11% | 2024/02/24 | 1402/12/05 |
0.8925 | 0.8837 | 0.8946 | 0.8879 | 0.005 | 0.56% | 2024/02/23 | 1402/12/04 |
0.9012 | 0.8929 | 0.9042 | 0.8929 | 0.0083 | 0.93% | 2024/02/22 | 1402/12/03 |
0.9022 | 0.90 | 0.9088 | 0.9012 | 0.0011 | 0.12% | 2024/02/21 | 1402/12/02 |
0.8990 | 0.8939 | 0.9028 | 0.9023 | 0.0034 | 0.38% | 2024/02/20 | 1402/12/01 |
0.9073 | 0.8980 | 0.9073 | 0.8989 | 0.0049 | 0.55% | 2024/02/19 | 1402/11/30 |
0.9040 | 0.9038 | 0.9047 | 0.9038 | - | - | 2024/02/17 | 1402/11/28 |
0.8993 | 0.8988 | 0.9051 | 0.9038 | 0.0035 | 0.39% | 2024/02/16 | 1402/11/27 |
0.8978 | 0.8956 | 0.9014 | 0.9003 | 0.0021 | 0.23% | 2024/02/15 | 1402/11/26 |
0.8994 | 0.8954 | 0.9012 | 0.8982 | 0.0021 | 0.23% | 2024/02/14 | 1402/11/25 |