راند آفریقای جنوبی / کواچا مالاوی در روز جاری
۰۱:۰۲:۱۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
91.6491 | 01:02:17 | 0.1366 | 0.15% | 0.237 | 0.26% | 0.1725 | 0.19% | 1.1188 | 0.3509 |
91.5125 | 00:50:36 | 0.2346 | 0.26% | 0.1004 | 0.11% | 0.0359 | 0.04% | 1.2554 | 0.4875 |
91.7471 | 00:44:07 | 0.0226 | 0.02% | 0.335 | 0.37% | 0.2705 | 0.30% | 1.0208 | 0.2529 |
91.7245 | 00:36:12 | 0.0399 | 0.04% | 0.3124 | 0.34% | 0.2479 | 0.27% | 1.0434 | 0.2755 |
91.7644 | 00:11:10 | 0.0255 | 0.03% | 0.3523 | 0.39% | 0.2878 | 0.31% | 1.0035 | 0.2356 |
91.7899 | 00:04:48 | 0.0572 | 0.06% | 0.3778 | 0.41% | 0.3133 | 0.34% | 0.978 | 0.2101 |
91.7327 | 23:53:52 | 0.0053 | 0.01% | 0.3206 | 0.35% | 0.2561 | 0.28% | 1.0352 | 0.2673 |
91.738 | 23:45:43 | 0.0235 | 0.03% | 0.3259 | 0.36% | 0.2614 | 0.29% | 1.0299 | 0.262 |
91.7615 | 23:37:07 | 0.0121 | 0.01% | 0.3494 | 0.38% | 0.2849 | 0.31% | 1.0064 | 0.2385 |
91.7736 | 23:30:44 | 0.0198 | 0.02% | 0.3615 | 0.40% | 0.297 | 0.32% | 0.9943 | 0.2264 |
91.7538 | 23:19:58 | - | - | 0.3417 | 0.37% | 0.2772 | 0.30% | 1.0141 | 0.2462 |
91.7538 | 23:16:45 | 0.0476 | 0.05% | 0.3417 | 0.37% | 0.2772 | 0.30% | 1.0141 | 0.2462 |
91.7062 | 23:10:59 | 0.0332 | 0.04% | 0.2941 | 0.32% | 0.2296 | 0.25% | 1.0617 | 0.2938 |
91.7394 | 22:53:20 | 0.0188 | 0.02% | 0.3273 | 0.36% | 0.2628 | 0.29% | 1.0285 | 0.2606 |
91.7206 | 22:47:53 | 0.0101 | 0.01% | 0.3085 | 0.34% | 0.244 | 0.27% | 1.0473 | 0.2794 |
91.7307 | 22:42:12 | 0.051 | 0.06% | 0.3186 | 0.35% | 0.2541 | 0.28% | 1.0372 | 0.2693 |
91.7817 | 22:28:02 | 0.0053 | 0.01% | 0.3696 | 0.40% | 0.3051 | 0.33% | 0.9862 | 0.2183 |
91.787 | 22:24:35 | - | - | 0.3749 | 0.41% | 0.3104 | 0.34% | 0.9809 | 0.213 |
91.787 | 22:21:03 | 0.0548 | 0.06% | 0.3749 | 0.41% | 0.3104 | 0.34% | 0.9809 | 0.213 |
91.7322 | 22:15:50 | 0.014 | 0.02% | 0.3201 | 0.35% | 0.2556 | 0.28% | 1.0357 | 0.2678 |
91.7182 | 21:57:23 | 0.0125 | 0.01% | 0.3061 | 0.33% | 0.2416 | 0.26% | 1.0497 | 0.2818 |
91.7307 | 21:55:30 | 0.0288 | 0.03% | 0.3186 | 0.35% | 0.2541 | 0.28% | 1.0372 | 0.2693 |
91.7019 | 21:41:37 | 0.0077 | 0.01% | 0.2898 | 0.32% | 0.2253 | 0.25% | 1.066 | 0.2981 |
91.6942 | 21:34:11 | - | - | 0.2821 | 0.31% | 0.2176 | 0.24% | 1.0737 | 0.3058 |
91.6942 | 21:32:19 | 0.013 | 0.01% | 0.2821 | 0.31% | 0.2176 | 0.24% | 1.0737 | 0.3058 |
91.6812 | 21:17:06 | 0.0494 | 0.05% | 0.2691 | 0.29% | 0.2046 | 0.22% | 1.0867 | 0.3188 |
91.6318 | 20:59:59 | 0.0379 | 0.04% | 0.2197 | 0.24% | 0.1552 | 0.17% | 1.1361 | 0.3682 |
91.5939 | 20:47:02 | 0.001 | - | 0.1818 | 0.20% | 0.1173 | 0.13% | 1.174 | 0.4061 |
91.5949 | 20:38:29 | 0.0767 | 0.08% | 0.1828 | 0.20% | 0.1183 | 0.13% | 1.173 | 0.4051 |
91.5182 | 20:28:17 | 0.0684 | 0.07% | 0.1061 | 0.12% | 0.0416 | 0.05% | 1.2497 | 0.4818 |