تاریخچه راند آفریقای جنوبی / کواچا مالاوی
۱۷:۰۶:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.0843 | 91.0047 | 92.3752 | 92.0482 | 0.9516 | 1.04% | 2024/04/25 | 1403/02/06 |
91.6241 | 90.8719 | 91.7298 | 91.0966 | 0.5717 | 0.63% | 2024/04/24 | 1403/02/05 |
91.2225 | 90.8634 | 91.6683 | 91.6683 | 0.4839 | 0.53% | 2024/04/23 | 1403/02/04 |
91.6088 | 91.1692 | 91.8453 | 91.1844 | 0.4229 | 0.46% | 2024/04/22 | 1403/02/03 |
91.6073 | 91.6073 | 91.6073 | 91.6073 | 0.0418 | 0.05% | 2024/04/21 | 1403/02/02 |
91.4766 | 90.5189 | 91.7899 | 91.6491 | 0.0836 | 0.09% | 2024/04/19 | 1403/01/31 |
91.8984 | 91.1764 | 91.9945 | 91.4002 | 1.2935 | 1.42% | 2024/04/18 | 1403/01/30 |
92.6937 | 92.6937 | 92.6937 | 92.6937 | 0.7635 | 0.83% | 2024/04/17 | 1403/01/29 |
92.2476 | 91.9302 | 92.2476 | 91.9302 | 0.2664 | 0.29% | 2024/04/16 | 1403/01/28 |
92.8068 | 91.9964 | 93.1065 | 92.1966 | 0.5713 | 0.62% | 2024/04/15 | 1403/01/27 |
92.8014 | 92.7679 | 92.8014 | 92.7679 | 0.033 | 0.04% | 2024/04/14 | 1403/01/26 |
93.4271 | 92.2457 | 93.8356 | 92.8009 | 0.6512 | 0.7% | 2024/04/12 | 1403/01/24 |
93.2260 | 92.9216 | 93.6436 | 93.4521 | 0.1803 | 0.19% | 2024/04/11 | 1403/01/23 |
94.83 | 93.0699 | 94.9395 | 93.2718 | 1.552 | 1.66% | 2024/04/10 | 1403/01/22 |
93.9104 | 93.8893 | 95.0040 | 94.8238 | 0.9003 | 0.96% | 2024/04/09 | 1403/01/21 |
93.7138 | 93.3788 | 94.4419 | 93.9235 | 0.1771 | 0.19% | 2024/04/08 | 1403/01/20 |
93.7464 | 93.7464 | 93.7464 | 93.7464 | 0.0045 | - | 2024/04/07 | 1403/01/19 |
93.6817 | 93.6606 | 93.7524 | 93.7509 | 0.0833 | 0.09% | 2024/04/06 | 1403/01/18 |
93.5890 | 93.2752 | 94.2107 | 93.6676 | 0.1034 | 0.11% | 2024/04/05 | 1403/01/17 |
93.7625 | 93.3683 | 94.1899 | 93.7710 | 0.0246 | 0.03% | 2024/04/04 | 1403/01/16 |
93.2568 | 92.8299 | 93.8852 | 93.7464 | 0.5159 | 0.55% | 2024/04/03 | 1403/01/15 |
92.4636 | 92.0419 | 93.3608 | 93.2305 | 0.436 | 0.47% | 2024/04/01 | 1403/01/13 |
92.6741 | 92.6707 | 92.7945 | 92.7945 | 0.0934 | 0.1% | 2024/03/30 | 1403/01/11 |
92.3962 | 92.3869 | 92.7891 | 92.7011 | 0.3127 | 0.34% | 2024/03/29 | 1403/01/10 |
92.3611 | 91.6773 | 92.5261 | 92.3884 | 0.1885 | 0.2% | 2024/03/28 | 1403/01/09 |
92.5848 | 92.5769 | 92.5848 | 92.5769 | - | - | 2024/03/27 | 1403/01/08 |
90.3496 | 90.3496 | 92.5769 | 92.5769 | 2.2191 | 2.46% | 2024/03/25 | 1403/01/06 |
90.3578 | 90.3578 | 90.3578 | 90.3578 | 0.4305 | 0.48% | 2024/03/18 | 1402/12/28 |
90.7883 | 90.7883 | 90.7883 | 90.7883 | 0.4305 | 0.48% | 2024/03/16 | 1402/12/26 |