تاریخچه راند آفریقای جنوبی / درهم مراکش
۰۲:۳۵:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5482 | 0.5292 | 0.5487 | 0.5292 | 0.0188 | 3.55% | 2024/04/18 | 1403/01/30 |
0.5480 | 0.5480 | 0.5480 | 0.5480 | 0.0022 | 0.4% | 2024/04/17 | 1403/01/29 |
0.5345 | 0.5342 | 0.5512 | 0.5502 | 0.0161 | 3.01% | 2024/04/16 | 1403/01/28 |
0.5486 | 0.5258 | 0.5516 | 0.5341 | 0.0024 | 0.45% | 2024/04/15 | 1403/01/27 |
0.5536 | 0.5308 | 0.5557 | 0.5317 | 0.022 | 4.14% | 2024/04/12 | 1403/01/24 |
0.5342 | 0.5338 | 0.5591 | 0.5537 | 0.0194 | 3.63% | 2024/04/11 | 1403/01/23 |
0.5433 | 0.5338 | 0.5615 | 0.5343 | 0.009 | 1.68% | 2024/04/10 | 1403/01/22 |
0.5378 | 0.5376 | 0.5616 | 0.5433 | 0.01 | 1.84% | 2024/04/09 | 1403/01/21 |
0.5562 | 0.5398 | 0.5608 | 0.5533 | 0.0147 | 2.73% | 2024/04/08 | 1403/01/20 |
0.5386 | 0.5385 | 0.5386 | 0.5386 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.5381 | 0.5376 | 0.5593 | 0.5385 | 0.0007 | 0.13% | 2024/04/05 | 1403/01/17 |
0.5576 | 0.5369 | 0.5577 | 0.5392 | 0.0182 | 3.38% | 2024/04/04 | 1403/01/16 |
0.5371 | 0.5347 | 0.5581 | 0.5574 | 0.0204 | 3.8% | 2024/04/03 | 1403/01/15 |
0.5490 | 0.5303 | 0.5532 | 0.5370 | 0.0029 | 0.54% | 2024/04/01 | 1403/01/13 |
0.5341 | 0.5338 | 0.5341 | 0.5341 | 0.0174 | 3.26% | 2024/03/30 | 1403/01/11 |
0.5359 | 0.5352 | 0.5537 | 0.5515 | 0.016 | 2.99% | 2024/03/29 | 1403/01/10 |
0.5510 | 0.5348 | 0.5514 | 0.5355 | 0.0136 | 2.54% | 2024/03/28 | 1403/01/09 |
0.5484 | 0.5484 | 0.5491 | 0.5491 | - | - | 2024/03/27 | 1403/01/08 |
0.5495 | 0.5483 | 0.5499 | 0.5491 | 0.0008 | 0.15% | 2024/03/25 | 1403/01/06 |
0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0141 | 2.63% | 2024/03/18 | 1402/12/28 |
0.5358 | 0.5358 | 0.5358 | 0.5358 | 0.0003 | 0.06% | 2024/03/16 | 1402/12/26 |
0.5390 | 0.5335 | 0.5577 | 0.5355 | 0.0004 | 0.07% | 2024/03/14 | 1402/12/24 |
0.5372 | 0.5372 | 0.5559 | 0.5559 | 0.0181 | 3.37% | 2024/03/12 | 1402/12/22 |
0.5329 | 0.5329 | 0.5548 | 0.5378 | 0.0035 | 0.66% | 2024/03/11 | 1402/12/21 |
0.5336 | 0.5335 | 0.5345 | 0.5343 | 0.0006 | 0.11% | 2024/03/09 | 1402/12/19 |
0.5501 | 0.5329 | 0.5561 | 0.5337 | 0.0166 | 3.11% | 2024/03/08 | 1402/12/18 |
0.5469 | 0.5315 | 0.5520 | 0.5503 | 0.0038 | 0.7% | 2024/03/06 | 1402/12/16 |
0.5419 | 0.5273 | 0.5470 | 0.5465 | 0.0001 | 0.02% | 2024/03/04 | 1402/12/14 |