| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 17.92 | 11:43:32 | 0.01 | 0.06% | 0.11 | 0.62% | 0.1 | 0.56% | 0.11 | 0.08 |
| 17.91 | 11:29:35 | 0.01 | 0.06% | 0.1 | 0.56% | 0.09 | 0.51% | 0.1 | 0.09 |
| 17.9 | 11:15:09 | 0.02 | 0.11% | 0.09 | 0.51% | 0.08 | 0.45% | 0.09 | 0.1 |
| 17.88 | 11:08:29 | 0.01 | 0.06% | 0.07 | 0.39% | 0.06 | 0.34% | 0.07 | 0.12 |
| 17.87 | 10:57:11 | 0.02 | 0.11% | 0.06 | 0.34% | 0.05 | 0.28% | 0.06 | 0.13 |
| 17.85 | 10:50:40 | 0.01 | 0.06% | 0.04 | 0.22% | 0.03 | 0.17% | 0.04 | 0.15 |
| 17.84 | 10:43:22 | 0.03 | 0.17% | 0.03 | 0.17% | 0.02 | 0.11% | 0.03 | 0.16 |
| 17.87 | 10:36:20 | 0.01 | 0.06% | 0.06 | 0.34% | 0.05 | 0.28% | 0.06 | 0.13 |
| 17.86 | 10:15:23 | 0.02 | 0.11% | 0.05 | 0.28% | 0.04 | 0.22% | 0.05 | 0.14 |
| 17.84 | 10:08:36 | 0.01 | 0.06% | 0.03 | 0.17% | 0.02 | 0.11% | 0.03 | 0.16 |
| 17.85 | 09:50:19 | 0.01 | 0.06% | 0.04 | 0.22% | 0.03 | 0.17% | 0.04 | 0.15 |
| 17.84 | 09:36:21 | 0.01 | 0.06% | 0.03 | 0.17% | 0.02 | 0.11% | 0.03 | 0.16 |
| 17.85 | 09:22:21 | 0.01 | 0.06% | 0.04 | 0.22% | 0.03 | 0.17% | 0.04 | 0.15 |
| 17.86 | 09:15:09 | 0.01 | 0.06% | 0.05 | 0.28% | 0.04 | 0.22% | 0.05 | 0.14 |
| 17.85 | 09:08:17 | 0.02 | 0.11% | 0.04 | 0.22% | 0.03 | 0.17% | 0.04 | 0.15 |
| 17.87 | 08:57:08 | 0.02 | 0.11% | 0.06 | 0.34% | 0.05 | 0.28% | 0.06 | 0.13 |
| 17.85 | 08:50:16 | 0.01 | 0.06% | 0.04 | 0.22% | 0.03 | 0.17% | 0.04 | 0.15 |
| 17.84 | 08:43:19 | 0.01 | 0.06% | 0.03 | 0.17% | 0.02 | 0.11% | 0.03 | 0.16 |
| 17.85 | 08:36:38 | 0.01 | 0.06% | 0.04 | 0.22% | 0.03 | 0.17% | 0.04 | 0.15 |
| 17.84 | 08:08:03 | 0.02 | 0.11% | 0.03 | 0.17% | 0.02 | 0.11% | 0.03 | 0.16 |
| 17.86 | 07:50:01 | 0.01 | 0.06% | 0.05 | 0.28% | 0.04 | 0.22% | 0.05 | 0.14 |
| 17.85 | 07:36:21 | 0.02 | 0.11% | 0.04 | 0.22% | 0.03 | 0.17% | 0.04 | 0.15 |
| 17.83 | 07:01:40 | 0.01 | 0.06% | 0.02 | 0.11% | 0.01 | 0.06% | 0.02 | 0.17 |
| 17.82 | 06:57:34 | 0.01 | 0.06% | 0.01 | 0.06% | - | - | 0.01 | 0.18 |
| 17.81 | 06:50:23 | 0.02 | 0.11% | - | - | 0.01 | 0.06% | - | 0.19 |
| 17.83 | 06:36:25 | 0.02 | 0.11% | 0.02 | 0.11% | 0.01 | 0.06% | 0.02 | 0.17 |
| 17.81 | 05:50:09 | 0.02 | 0.11% | - | - | 0.01 | 0.06% | - | 0.19 |
| 17.83 | 05:43:20 | 0.02 | 0.11% | 0.02 | 0.11% | 0.01 | 0.06% | 0.02 | 0.17 |
| 17.81 | 05:15:00 | 0.01 | 0.06% | - | - | 0.01 | 0.06% | - | 0.19 |
| 17.8 | 05:08:04 | 0.01 | 0.06% | 0.01 | 0.06% | 0.02 | 0.11% | 0.01 | 0.2 |
