بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.40 | 16.12 | 16.41 | 16.15 | 0.26 | 1.61% | 2024/03/25 | 1403/01/06 |
16.41 | 16.41 | 16.41 | 16.41 | 0.04 | 0.24% | 2024/03/18 | 1402/12/28 |
16.45 | 16.45 | 16.45 | 16.45 | 0.01 | 0.06% | 2024/03/16 | 1402/12/26 |
16.62 | 16.43 | 16.65 | 16.44 | 0.05 | 0.3% | 2024/03/14 | 1402/12/24 |
16.61 | 16.59 | 16.67 | 16.67 | 0.07 | 0.42% | 2024/03/12 | 1402/12/22 |
16.51 | 16.48 | 16.64 | 16.60 | - | - | 2024/03/11 | 1402/12/21 |
16.59 | 16.58 | 16.60 | 16.60 | 0.01 | 0.06% | 2024/03/09 | 1402/12/19 |
16.55 | 16.53 | 16.71 | 16.59 | 0.03 | 0.18% | 2024/03/08 | 1402/12/18 |
16.40 | 16.39 | 16.62 | 16.56 | 0.19 | 1.16% | 2024/03/06 | 1402/12/16 |
16.27 | 16.25 | 16.38 | 16.37 | 0.03 | 0.18% | 2024/03/04 | 1402/12/14 |
16.31 | 16.30 | 16.32 | 16.30 | 0.03 | 0.18% | 2024/03/02 | 1402/12/12 |
16.33 | 16.32 | 16.33 | 16.33 | 0.02 | 0.12% | 2024/03/01 | 1402/12/11 |
16.22 | 16.21 | 16.32 | 16.31 | 0.1 | 0.62% | 2024/02/29 | 1402/12/10 |
16.40 | 16.20 | 16.40 | 16.21 | 0.18 | 1.11% | 2024/02/28 | 1402/12/09 |
16.27 | 16.26 | 16.39 | 16.39 | 0.13 | 0.8% | 2024/02/27 | 1402/12/08 |
16.25 | 16.23 | 16.33 | 16.26 | 0.01 | 0.06% | 2024/02/26 | 1402/12/07 |
16.29 | 16.27 | 16.29 | 16.27 | 0.03 | 0.18% | 2024/02/24 | 1402/12/05 |
16.40 | 16.23 | 16.47 | 16.30 | 0.09 | 0.55% | 2024/02/23 | 1402/12/04 |
16.62 | 16.38 | 16.68 | 16.39 | 0.24 | 1.46% | 2024/02/22 | 1402/12/03 |
16.66 | 16.60 | 16.77 | 16.63 | 0.01 | 0.06% | 2024/02/21 | 1402/12/02 |
16.66 | 16.57 | 16.69 | 16.64 | 0.01 | 0.06% | 2024/02/20 | 1402/12/01 |
16.71 | 16.62 | 16.76 | 16.65 | 0.08 | 0.48% | 2024/02/19 | 1402/11/30 |
16.74 | 16.73 | 16.75 | 16.73 | - | - | 2024/02/17 | 1402/11/28 |
16.68 | 16.62 | 16.76 | 16.73 | 0.06 | 0.36% | 2024/02/16 | 1402/11/27 |
16.60 | 16.55 | 16.68 | 16.67 | 0.06 | 0.36% | 2024/02/15 | 1402/11/26 |
16.54 | 16.54 | 16.69 | 16.61 | 0.08 | 0.48% | 2024/02/14 | 1402/11/25 |
16.85 | 16.53 | 16.85 | 16.53 | 0.05 | 0.3% | 2024/02/13 | 1402/11/24 |
16.59 | 16.58 | 16.60 | 16.58 | 0.05 | 0.3% | 2024/02/12 | 1402/11/23 |