راند آفریقای جنوبی / پوند لبنان در روز جاری
۱۸:۱۸:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4,767.01 | 18:18:21 | - | - | 44.6 | 0.94% | 47.31 | 1% | 45.39 | 77.01 |
4,767.01 | 18:14:25 | 8.54 | 0.18% | 44.6 | 0.94% | 47.31 | 1% | 45.39 | 77.01 |
4,775.55 | 18:07:05 | 1.35 | 0.03% | 53.14 | 1.13% | 55.85 | 1.18% | 53.93 | 85.55 |
4,774.2 | 17:52:04 | 2.65 | 0.06% | 51.79 | 1.10% | 54.5 | 1.15% | 52.58 | 84.2 |
4,776.85 | 17:45:36 | 12.2 | 0.26% | 54.44 | 1.15% | 57.15 | 1.21% | 55.23 | 86.85 |
4,764.65 | 17:39:20 | 3.52 | 0.07% | 42.24 | 0.89% | 44.95 | 0.95% | 43.03 | 74.65 |
4,761.13 | 17:26:49 | 2.43 | 0.05% | 38.72 | 0.82% | 41.43 | 0.88% | 39.51 | 71.13 |
4,758.7 | 17:19:39 | - | - | 36.29 | 0.77% | 39 | 0.83% | 37.08 | 68.7 |
4,758.7 | 17:14:39 | 2.08 | 0.04% | 36.29 | 0.77% | 39 | 0.83% | 37.08 | 68.7 |
4,756.62 | 17:06:51 | 0.07 | - | 34.21 | 0.72% | 36.92 | 0.78% | 35 | 66.62 |
4,756.55 | 16:52:46 | 4.95 | 0.10% | 34.14 | 0.72% | 36.85 | 0.78% | 34.93 | 66.55 |
4,751.6 | 16:45:36 | 9.98 | 0.21% | 29.19 | 0.62% | 31.9 | 0.68% | 29.98 | 61.6 |
4,761.58 | 16:40:07 | 11.97 | 0.25% | 39.17 | 0.83% | 41.88 | 0.89% | 39.96 | 71.58 |
4,749.61 | 16:18:09 | - | - | 27.2 | 0.58% | 29.91 | 0.63% | 27.99 | 59.61 |
4,749.61 | 16:13:47 | 0.05 | - | 27.2 | 0.58% | 29.91 | 0.63% | 27.99 | 59.61 |
4,749.66 | 16:06:36 | 4.13 | 0.09% | 27.25 | 0.58% | 29.96 | 0.63% | 28.04 | 59.66 |
4,745.53 | 15:51:58 | 0.98 | 0.02% | 23.12 | 0.49% | 25.83 | 0.55% | 23.91 | 55.53 |
4,746.51 | 15:45:20 | 0.05 | - | 24.1 | 0.51% | 26.81 | 0.57% | 24.89 | 56.51 |
4,746.46 | 15:38:34 | 1.38 | 0.03% | 24.05 | 0.51% | 26.76 | 0.57% | 24.84 | 56.46 |
4,745.08 | 15:25:16 | 5.98 | 0.13% | 22.67 | 0.48% | 25.38 | 0.54% | 23.46 | 55.08 |
4,751.06 | 15:18:58 | - | - | 28.65 | 0.61% | 31.36 | 0.66% | 29.44 | 61.06 |
4,751.06 | 15:14:45 | 1.96 | 0.04% | 28.65 | 0.61% | 31.36 | 0.66% | 29.44 | 61.06 |
4,749.1 | 15:06:58 | 2.72 | 0.06% | 26.69 | 0.57% | 29.4 | 0.62% | 27.48 | 59.1 |
4,746.38 | 14:52:46 | 0.43 | 0.01% | 23.97 | 0.51% | 26.68 | 0.57% | 24.76 | 56.38 |
4,745.95 | 14:46:09 | 35.42 | 0.75% | 23.54 | 0.50% | 26.25 | 0.56% | 24.33 | 55.95 |
4,710.53 | 14:39:42 | 2.98 | 0.06% | 11.88 | 0.25% | 9.17 | 0.19% | 11.09 | 20.53 |
4,713.51 | 14:25:40 | 10.3 | 0.22% | 8.9 | 0.19% | 6.19 | 0.13% | 8.11 | 23.51 |
4,703.21 | 14:18:25 | - | - | 19.2 | 0.41% | 16.49 | 0.35% | 18.41 | 13.21 |
4,703.21 | 14:14:25 | 0.02 | - | 19.2 | 0.41% | 16.49 | 0.35% | 18.41 | 13.21 |
4,703.19 | 14:08:05 | 2.7 | 0.06% | 19.22 | 0.41% | 16.51 | 0.35% | 18.43 | 13.19 |