راند آفریقای جنوبی / وون کره جنوبی در روز جاری
۱۱:۵۱:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
71.177 | 11:51:54 | 0.024 | 0.03% | 0.214 | 0.30% | 0.146 | 0.21% | 0.083 | 0.177 |
71.201 | 11:45:11 | 0.01 | 0.01% | 0.19 | 0.27% | 0.122 | 0.17% | 0.059 | 0.201 |
71.191 | 08:40:50 | 0.019 | 0.03% | 0.2 | 0.28% | 0.132 | 0.19% | 0.069 | 0.191 |
71.172 | 08:33:51 | 0.049 | 0.07% | 0.219 | 0.31% | 0.151 | 0.21% | 0.088 | 0.172 |
71.221 | 08:27:10 | 0.054 | 0.08% | 0.17 | 0.24% | 0.102 | 0.14% | 0.039 | 0.221 |
71.167 | 08:20:28 | 0.003 | - | 0.224 | 0.31% | 0.156 | 0.22% | 0.093 | 0.167 |
71.17 | 08:08:40 | 0.079 | 0.11% | 0.221 | 0.31% | 0.153 | 0.21% | 0.09 | 0.17 |
71.249 | 07:54:10 | 0.017 | 0.02% | 0.142 | 0.20% | 0.074 | 0.10% | 0.011 | 0.249 |
71.266 | 07:47:22 | 0.06 | 0.08% | 0.125 | 0.18% | 0.057 | 0.08% | 0.006 | 0.266 |
71.206 | 07:41:09 | 0.002 | - | 0.185 | 0.26% | 0.117 | 0.16% | 0.054 | 0.206 |
71.208 | 07:35:49 | 0.097 | 0.14% | 0.183 | 0.26% | 0.115 | 0.16% | 0.052 | 0.208 |
71.305 | 07:29:56 | 0.007 | 0.01% | 0.086 | 0.12% | 0.018 | 0.03% | 0.045 | 0.305 |
71.312 | 07:23:32 | 0.109 | 0.15% | 0.079 | 0.11% | 0.011 | 0.02% | 0.052 | 0.312 |
71.203 | 07:16:51 | - | - | 0.188 | 0.26% | 0.12 | 0.17% | 0.057 | 0.203 |
71.203 | 07:13:12 | 0.028 | 0.04% | 0.188 | 0.26% | 0.12 | 0.17% | 0.057 | 0.203 |
71.175 | 07:05:38 | 0.102 | 0.14% | 0.216 | 0.30% | 0.148 | 0.21% | 0.085 | 0.175 |
71.277 | 06:58:58 | 0.031 | 0.04% | 0.114 | 0.16% | 0.046 | 0.06% | 0.017 | 0.277 |
71.246 | 06:52:16 | 0.06 | 0.08% | 0.145 | 0.20% | 0.077 | 0.11% | 0.014 | 0.246 |
71.186 | 06:44:58 | 0.034 | 0.05% | 0.205 | 0.29% | 0.137 | 0.19% | 0.074 | 0.186 |
71.22 | 06:38:58 | 0.028 | 0.04% | 0.171 | 0.24% | 0.103 | 0.14% | 0.04 | 0.22 |
71.192 | 06:31:02 | 0.035 | 0.05% | 0.199 | 0.28% | 0.131 | 0.18% | 0.068 | 0.192 |
71.227 | 06:24:47 | 0.008 | 0.01% | 0.164 | 0.23% | 0.096 | 0.13% | 0.033 | 0.227 |
71.235 | 06:17:57 | 0.008 | 0.01% | 0.156 | 0.22% | 0.088 | 0.12% | 0.025 | 0.235 |
71.227 | 06:14:49 | 0.039 | 0.05% | 0.164 | 0.23% | 0.096 | 0.13% | 0.033 | 0.227 |
71.266 | 06:08:22 | 0.021 | 0.03% | 0.125 | 0.18% | 0.057 | 0.08% | 0.006 | 0.266 |
71.245 | 06:01:14 | 0.023 | 0.03% | 0.146 | 0.20% | 0.078 | 0.11% | 0.015 | 0.245 |
71.222 | 05:52:31 | 0.018 | 0.03% | 0.169 | 0.24% | 0.101 | 0.14% | 0.038 | 0.222 |
71.204 | 05:44:26 | 0.005 | 0.01% | 0.187 | 0.26% | 0.119 | 0.17% | 0.056 | 0.204 |
71.209 | 05:37:36 | 0.028 | 0.04% | 0.182 | 0.26% | 0.114 | 0.16% | 0.051 | 0.209 |
71.181 | 05:30:28 | 0.013 | 0.02% | 0.21 | 0.30% | 0.142 | 0.20% | 0.079 | 0.181 |