بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.02 | 7.01 | 7.05 | 7.04 | 0.14 | 1.99% | 2024/03/25 | 1403/01/06 |
7.18 | 7.18 | 7.18 | 7.18 | 0.04 | 0.56% | 2024/03/18 | 1402/12/28 |
7.44 | 7.21 | 7.45 | 7.22 | 0.04 | 0.55% | 2024/03/14 | 1402/12/24 |
7.49 | 7.47 | 7.69 | 7.55 | 0.05 | 0.67% | 2024/03/12 | 1402/12/22 |
7.75 | 7.48 | 7.76 | 7.50 | 0.14 | 1.87% | 2024/03/11 | 1402/12/21 |
7.64 | 7.63 | 7.64 | 7.64 | 0.01 | 0.13% | 2024/03/09 | 1402/12/19 |
7.66 | 7.52 | 7.75 | 7.63 | 0.13 | 1.7% | 2024/03/08 | 1402/12/18 |
7.58 | 7.58 | 7.76 | 7.76 | 0.14 | 1.84% | 2024/03/06 | 1402/12/16 |
7.61 | 7.60 | 7.73 | 7.62 | 0.04 | 0.53% | 2024/03/04 | 1402/12/14 |
7.69 | 7.69 | 7.70 | 7.69 | 0.01 | 0.13% | 2024/03/02 | 1402/12/12 |
7.65 | 7.65 | 7.70 | 7.70 | 0.04 | 0.52% | 2024/03/01 | 1402/12/11 |
7.62 | 7.61 | 7.66 | 7.66 | 0.14 | 1.86% | 2024/02/29 | 1402/12/10 |
7.67 | 7.52 | 7.69 | 7.52 | 0.17 | 2.26% | 2024/02/28 | 1402/12/09 |
7.65 | 7.63 | 7.69 | 7.69 | 0.05 | 0.65% | 2024/02/27 | 1402/12/08 |
7.50 | 7.47 | 7.64 | 7.64 | 0.03 | 0.39% | 2024/02/26 | 1402/12/07 |
7.61 | 7.61 | 7.61 | 7.61 | 0.01 | 0.13% | 2024/02/24 | 1402/12/05 |
7.66 | 7.57 | 7.71 | 7.62 | 0.05 | 0.66% | 2024/02/23 | 1402/12/04 |
7.76 | 7.66 | 7.80 | 7.67 | 0.1 | 1.3% | 2024/02/22 | 1402/12/03 |
7.77 | 7.68 | 7.82 | 7.77 | 0.01 | 0.13% | 2024/02/21 | 1402/12/02 |
7.72 | 7.61 | 7.77 | 7.76 | 0.03 | 0.39% | 2024/02/20 | 1402/12/01 |
7.56 | 7.50 | 7.73 | 7.73 | - | - | 2024/02/19 | 1402/11/30 |
7.73 | 7.73 | 7.74 | 7.73 | 0.01 | 0.13% | 2024/02/17 | 1402/11/28 |
8 | 7.63 | 8.01 | 7.74 | 0.25 | 3.23% | 2024/02/16 | 1402/11/27 |
8.21 | 7.65 | 8.24 | 7.99 | 0.23 | 2.88% | 2024/02/15 | 1402/11/26 |
8.39 | 7.94 | 8.40 | 8.22 | 0.16 | 1.95% | 2024/02/14 | 1402/11/25 |
8.35 | 8.21 | 8.40 | 8.38 | 0.19 | 2.27% | 2024/02/13 | 1402/11/24 |
8.60 | 8.43 | 8.60 | 8.57 | 0.16 | 1.9% | 2024/02/12 | 1402/11/23 |
8.41 | 8.41 | 8.41 | 8.41 | 0.16 | 1.9% | 2024/02/10 | 1402/11/21 |