راند آفریقای جنوبی / ین ژاپن در روز جاری
۱۲:۵۰:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.0353 | 12:50:57 | 0.0033 | 0.04% | 0.0433 | 0.54% | 0.0416 | 0.52% | 0.0915 | 0.0353 |
8.032 | 12:43:51 | 0.0011 | 0.01% | 0.0466 | 0.58% | 0.0449 | 0.56% | 0.0948 | 0.032 |
8.0309 | 12:36:56 | 0.0047 | 0.06% | 0.0477 | 0.59% | 0.046 | 0.57% | 0.0959 | 0.0309 |
8.0262 | 12:29:50 | - | - | 0.0524 | 0.65% | 0.0507 | 0.63% | 0.1006 | 0.0262 |
8.0262 | 12:23:12 | 0.0033 | 0.04% | 0.0524 | 0.65% | 0.0507 | 0.63% | 0.1006 | 0.0262 |
8.0229 | 12:16:23 | - | - | 0.0557 | 0.69% | 0.054 | 0.67% | 0.1039 | 0.0229 |
8.0229 | 12:12:33 | 0.011 | 0.14% | 0.0557 | 0.69% | 0.054 | 0.67% | 0.1039 | 0.0229 |
8.0339 | 12:04:54 | 0.0195 | 0.24% | 0.0447 | 0.56% | 0.043 | 0.54% | 0.0929 | 0.0339 |
8.0534 | 11:58:01 | - | - | 0.0252 | 0.31% | 0.0235 | 0.29% | 0.0734 | 0.0534 |
8.0534 | 11:51:22 | 0.0005 | 0.01% | 0.0252 | 0.31% | 0.0235 | 0.29% | 0.0734 | 0.0534 |
8.0539 | 11:43:52 | 0.0049 | 0.06% | 0.0247 | 0.31% | 0.023 | 0.29% | 0.0729 | 0.0539 |
8.049 | 11:35:30 | 0.0027 | 0.03% | 0.0296 | 0.37% | 0.0279 | 0.35% | 0.0778 | 0.049 |
8.0463 | 11:23:43 | 0.0033 | 0.04% | 0.0323 | 0.40% | 0.0306 | 0.38% | 0.0805 | 0.0463 |
8.0496 | 11:16:31 | - | - | 0.029 | 0.36% | 0.0273 | 0.34% | 0.0772 | 0.0496 |
8.0496 | 11:11:57 | 0.0114 | 0.14% | 0.029 | 0.36% | 0.0273 | 0.34% | 0.0772 | 0.0496 |
8.061 | 11:05:14 | 0.005 | 0.06% | 0.0176 | 0.22% | 0.0159 | 0.20% | 0.0658 | 0.061 |
8.056 | 10:50:36 | 0.0037 | 0.05% | 0.0226 | 0.28% | 0.0209 | 0.26% | 0.0708 | 0.056 |
8.0523 | 10:43:56 | 0.0074 | 0.09% | 0.0263 | 0.33% | 0.0246 | 0.31% | 0.0745 | 0.0523 |
8.0449 | 10:36:25 | 0.0265 | 0.33% | 0.0337 | 0.42% | 0.032 | 0.40% | 0.0819 | 0.0449 |
8.0184 | 10:21:42 | 0.0249 | 0.31% | 0.0602 | 0.75% | 0.0585 | 0.73% | 0.1084 | 0.0184 |
8.0433 | 10:14:31 | - | - | 0.0353 | 0.44% | 0.0336 | 0.42% | 0.0835 | 0.0433 |
8.0433 | 10:10:21 | 0.0214 | 0.27% | 0.0353 | 0.44% | 0.0336 | 0.42% | 0.0835 | 0.0433 |
8.0219 | 10:03:59 | 0.0049 | 0.06% | 0.0567 | 0.71% | 0.055 | 0.69% | 0.1049 | 0.0219 |
8.017 | 09:49:49 | 0.0058 | 0.07% | 0.0616 | 0.77% | 0.0599 | 0.75% | 0.1098 | 0.017 |
8.0228 | 09:42:07 | 0.0004 | - | 0.0558 | 0.70% | 0.0541 | 0.67% | 0.104 | 0.0228 |
8.0232 | 09:34:59 | 0.0028 | 0.03% | 0.0554 | 0.69% | 0.0537 | 0.67% | 0.1036 | 0.0232 |
8.026 | 09:28:36 | - | - | 0.0526 | 0.66% | 0.0509 | 0.63% | 0.1008 | 0.026 |
8.026 | 09:22:59 | 0.0119 | 0.15% | 0.0526 | 0.66% | 0.0509 | 0.63% | 0.1008 | 0.026 |
8.0141 | 09:15:01 | - | - | 0.0645 | 0.80% | 0.0628 | 0.78% | 0.1127 | 0.0141 |
8.0141 | 09:11:29 | 0.0078 | 0.10% | 0.0645 | 0.80% | 0.0628 | 0.78% | 0.1127 | 0.0141 |